Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1100 0.1110 0.1000 0.1000 187,100 -0.00(-4.76%)
Apr 27, 2007 0.1150 0.1150 0.1050 0.1050 108,400 -0.01(-8.70%)
Apr 26, 2007 0.1050 0.1150 0.0950 0.1150 511,702 +0.01(+9.52%)
Apr 25, 2007 0.0900 0.1050 0.0800 0.1050 275,675 +0.01(+11.70%)
Apr 24, 2007 0.0800 0.0940 0.0800 0.0940 283,200 +0.00(+4.44%)
Apr 23, 2007 0.0750 0.0900 0.0750 0.0900 367,847 +0.00(+5.88%)
Apr 20, 2007 0.0720 0.0900 0.0720 0.0850 115,500 +0.01(+18.06%)
Apr 19, 2007 0.0730 0.0800 0.0710 0.0720 152,450 -0.00(-2.70%)
Apr 18, 2007 0.0800 0.0800 0.0740 0.0740 479,030 -0.01(-12.94%)
Apr 17, 2007 0.0900 0.0900 0.0850 0.0850 157,700 -0.00(-5.56%)
Apr 16, 2007 0.0750 0.0920 0.0750 0.0900 263,450 +0.01(+13.92%)
Apr 13, 2007 0.0800 0.0870 0.0750 0.0790 245,975 -0.01(-11.24%)
Apr 12, 2007 0.0810 0.0890 0.0800 0.0890 72,500 +0.01(+9.88%)
Apr 11, 2007 0.0810 0.0890 0.0810 0.0810 39,950 +0.00(+0.00%)
Apr 10, 2007 0.0810 0.0810 0.0810 0.0810 700 +0.00(+0.00%)
Apr 09, 2007 0.0850 0.0850 0.0810 0.0810 10,450 -0.00(-4.71%)
Apr 05, 2007 0.0900 0.0900 0.0800 0.0850 118,600 +0.01(+13.33%)
Apr 04, 2007 0.0750 0.0900 0.0750 0.0750 35,400 -0.01(-6.25%)
Apr 03, 2007 0.0900 0.0900 0.0800 0.0800 47,000 -0.01(-11.11%)
Apr 02, 2007 0.0990 0.0990 0.0800 0.0900 249,250 -0.01(-5.26%)
Mar 30, 2007 0.0755 0.0950 0.0755 0.0950 92,850 +0.01(+18.75%)
Mar 29, 2007 0.0755 0.0950 0.0755 0.0800 127,350 +0.00(+0.00%)
Mar 28, 2007 0.0850 0.0850 0.0800 0.0800 93,650 -0.01(-5.88%)
Mar 27, 2007 0.0900 0.0900 0.0850 0.0850 10,700 -0.00(-5.56%)
Mar 26, 2007 0.0900 0.0900 0.0850 0.0900 99,000 +0.00(+0.00%)
Mar 23, 2007 0.0870 0.0900 0.0870 0.0900 80,400 +0.00(+3.45%)
Mar 22, 2007 0.0865 0.0900 0.0865 0.0870 100,100 +0.00(+1.16%)
Mar 21, 2007 0.0950 0.0950 0.0855 0.0860 99,697 -0.01(-9.47%)
Mar 20, 2007 0.0950 0.1000 0.0900 0.0950 143,203 +0.01(+18.01%)
Mar 19, 2007 0.0950 0.0950 0.0805 0.0805 122,650 -0.02(-19.50%)
Mar 16, 2007 0.1000 0.1050 0.0950 0.1000 460,008 +0.01(+5.26%)
Mar 15, 2007 0.0900 0.0980 0.0850 0.0950 95,800 +0.01(+11.76%)
Mar 14, 2007 0.0850 0.1000 0.0700 0.0850 489,908 +0.00(+0.00%)
Mar 13, 2007 0.0900 0.0900 0.0810 0.0850 55,600 -0.00(-5.56%)
Mar 12, 2007 0.0900 0.0900 0.0840 0.0900 23,000 +0.00(+5.88%)
Mar 09, 2007 0.0900 0.0900 0.0850 0.0850 153,500 -0.00(-5.56%)
Mar 08, 2007 0.0900 0.0950 0.0860 0.0900 102,000 -0.01(-5.26%)
Mar 07, 2007 0.0850 0.0950 0.0850 0.0950 83,000 +0.01(+17.28%)
Mar 06, 2007 0.0850 0.0850 0.0810 0.0810 100,845 -0.00(-4.71%)
Mar 05, 2007 0.0850 0.0900 0.0810 0.0850 73,108 +0.00(+0.00%)
Mar 02, 2007 0.0850 0.0940 0.0850 0.0850 105,765 -0.01(-7.61%)
Mar 01, 2007 0.0900 0.0920 0.0850 0.0920 70,600 +0.01(+8.24%)
Feb 28, 2007 0.0900 0.0950 0.0850 0.0850 105,950 -0.00(-5.56%)
Feb 27, 2007 0.0950 0.0950 0.0850 0.0900 421,880 -0.01(-5.26%)
Feb 26, 2007 0.0910 0.0950 0.0910 0.0950 318,833 +0.00(+0.00%)
Feb 23, 2007 0.1025 0.1025 0.0910 0.0950 297,300 -0.01(-9.52%)
Feb 22, 2007 0.0950 0.1050 0.0910 0.1050 174,650 +0.01(+10.53%)
Feb 21, 2007 0.0960 0.0970 0.0950 0.0950 135,400 -0.01(-5.00%)
Feb 20, 2007 0.1000 0.1050 0.1000 0.1000 86,405 +0.00(+0.00%)
Feb 16, 2007 0.0950 0.1100 0.0950 0.1000 171,800 -0.00(-4.76%)
Feb 15, 2007 0.1000 0.1050 0.1000 0.1050 186,660 +0.00(+4.48%)
Feb 14, 2007 0.1050 0.1100 0.1005 0.1005 273,000 -0.00(-4.29%)
Feb 13, 2007 0.1100 0.1100 0.1000 0.1050 136,300 -0.01(-4.55%)
Feb 12, 2007 0.1150 0.1200 0.1050 0.1100 108,900 -0.01(-8.33%)
Feb 09, 2007 0.1050 0.1200 0.1050 0.1200 136,000 +0.00(+4.35%)
Feb 08, 2007 0.1100 0.1200 0.1050 0.1150 183,547 +0.00(+0.00%)
Feb 07, 2007 0.1200 0.1250 0.1100 0.1150 143,348 -0.00(-4.17%)
Feb 06, 2007 0.1200 0.1200 0.1200 0.1200 158,500 +0.00(+0.00%)
Feb 05, 2007 0.1250 0.1350 0.1150 0.1200 134,500 -0.01(-4.00%)
Feb 02, 2007 0.1300 0.1300 0.1250 0.1250 167,692 -0.01(-3.85%)
Feb 01, 2007 0.1300 0.1350 0.1250 0.1300 174,500 +0.01(+13.04%)
Jan 31, 2007 0.1200 0.1250 0.1150 0.1150 294,554 -0.01(-8.00%)
Jan 30, 2007 0.1250 0.1300 0.1200 0.1250 85,750 -0.02(-10.71%)
Jan 29, 2007 0.1150 0.1400 0.1100 0.1400 105,750 +0.00(+0.00%)
Jan 26, 2007 0.1150 0.1400 0.1100 0.1400 731,122 +0.04(+33.33%)
Jan 25, 2007 0.1005 0.1150 0.1000 0.1050 130,410 +0.00(+5.00%)
Jan 24, 2007 0.0950 0.1000 0.0950 0.1000 95,733 +0.00(+0.00%)
Jan 23, 2007 0.1100 0.1100 0.0870 0.1000 331,317 -0.00(-4.76%)
Jan 22, 2007 0.1150 0.1150 0.1050 0.1050 29,500 -0.01(-8.70%)
Jan 19, 2007 0.1150 0.1150 0.1100 0.1150 155,358 -0.00(-4.17%)
Jan 18, 2007 0.1050 0.1200 0.1000 0.1200 90,800 +0.01(+9.09%)
Jan 17, 2007 0.1150 0.1150 0.1100 0.1100 102,150 -0.01(-8.33%)
Jan 16, 2007 0.1150 0.1200 0.1150 0.1200 34,999 +0.01(+9.09%)
Jan 12, 2007 0.1150 0.1150 0.1100 0.1100 80,200 -0.01(-4.35%)
Jan 11, 2007 0.1200 0.1250 0.1100 0.1150 323,172 +0.00(+0.00%)
Jan 10, 2007 0.1200 0.1250 0.1150 0.1150 220,219 -0.00(-4.17%)
Jan 09, 2007 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Jan 08, 2007 0.1200 0.1250 0.1100 0.1200 73,249 +0.00(+0.00%)
Jan 05, 2007 0.1150 0.1200 0.1150 0.1200 40,400 +0.01(+9.09%)
Jan 04, 2007 0.1300 0.1300 0.1050 0.1100 243,227 -0.01(-4.35%)
Jan 03, 2007 0.1300 0.1300 0.1150 0.1150 102,974 -0.01(-8.00%)
Dec 29, 2006 0.1200 0.1300 0.1200 0.1250 165,700 +0.00(+0.00%)
Dec 28, 2006 0.1400 0.1400 0.1250 0.1250 195,970 -0.01(-3.85%)
Dec 27, 2006 0.1200 0.1400 0.1200 0.1300 157,100 +0.01(+4.00%)
Dec 26, 2006 0.1400 0.1400 0.1200 0.1250 330,800 +0.00(+0.00%)
Dec 22, 2006 0.1250 0.1350 0.1200 0.1250 425,000 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1400 0.1250 0.1250 132,250 +0.00(+0.00%)
Dec 20, 2006 0.1200 0.1400 0.1200 0.1250 322,045 +0.01(+4.17%)
Dec 19, 2006 0.1300 0.1400 0.1150 0.1200 470,656 -0.02(-14.29%)
Dec 18, 2006 0.1100 0.1500 0.1000 0.1400 483,290 +0.03(+27.27%)
Dec 15, 2006 0.1100 0.1200 0.1100 0.1100 351,245 +0.00(+0.00%)
Dec 14, 2006 0.0850 0.1100 0.0800 0.1100 498,861 +0.02(+29.41%)
Dec 13, 2006 0.0710 0.0850 0.0710 0.0850 77,250 +0.01(+11.84%)
Dec 12, 2006 0.0800 0.0800 0.0700 0.0760 123,135 -0.00(-5.00%)
Dec 11, 2006 0.0800 0.0830 0.0800 0.0800 27,338 +0.00(+0.00%)
Dec 08, 2006 0.0830 0.0830 0.0800 0.0800 29,000 +0.00(+0.00%)
Dec 07, 2006 0.0800 0.0800 0.0800 0.0800 23,800 +0.00(+0.00%)
Dec 06, 2006 0.0800 0.0840 0.0800 0.0800 88,000 -0.00(-3.61%)
Dec 05, 2006 0.0835 0.0840 0.0760 0.0830 214,188 -0.00(-0.60%)
Dec 04, 2006 0.0830 0.0850 0.0815 0.0835 285,700 +0.00(+4.38%)
Dec 01, 2006 0.0830 0.0830 0.0750 0.0800 247,850 +0.00(+0.00%)
Nov 30, 2006 0.0850 0.0850 0.0800 0.0800 235,625 -0.00(-3.61%)
Nov 29, 2006 0.0810 0.0900 0.0810 0.0830 124,000 +0.00(+3.75%)
Nov 28, 2006 0.0810 0.0850 0.0800 0.0800 133,250 -0.01(-11.11%)
Nov 27, 2006 0.0800 0.0900 0.0700 0.0900 291,380 +0.01(+12.50%)
Nov 24, 2006 0.0820 0.0820 0.0800 0.0800 102,000 -0.00(-2.44%)
Nov 22, 2006 0.0850 0.0850 0.0820 0.0820 135,500 +0.00(+2.50%)
Nov 21, 2006 0.0900 0.0900 0.0800 0.0800 187,300 -0.01(-11.11%)
Nov 20, 2006 0.0900 0.0920 0.0880 0.0900 231,600 -0.00(-3.23%)
Nov 17, 2006 0.0900 0.0940 0.0900 0.0930 85,500 +0.00(+1.09%)
Nov 16, 2006 0.0920 0.0950 0.0900 0.0920 214,300 -0.01(-8.00%)
Nov 15, 2006 0.0900 0.1000 0.0900 0.1000 71,535 +0.01(+5.26%)
Nov 14, 2006 0.1000 0.1000 0.0900 0.0950 693,061 -0.01(-9.52%)
Nov 13, 2006 0.1050 0.1100 0.1000 0.1050 159,400 -0.01(-4.55%)
Nov 10, 2006 0.1200 0.1200 0.1050 0.1100 98,560 -0.01(-8.33%)
Nov 09, 2006 0.1100 0.1250 0.1050 0.1200 265,730 +0.01(+9.09%)
Nov 08, 2006 0.0910 0.1100 0.0910 0.1100 147,850 +0.02(+20.88%)
Nov 07, 2006 0.0950 0.0950 0.0900 0.0910 58,690 -0.00(-4.21%)
Nov 06, 2006 0.0930 0.0950 0.0900 0.0950 217,050 +0.01(+11.76%)
Nov 03, 2006 0.0900 0.0900 0.0850 0.0850 176,381 -0.00(-5.56%)
Nov 02, 2006 0.1000 0.1000 0.0850 0.0900 135,100 +0.00(+0.00%)
Nov 01, 2006 0.0900 0.1000 0.0900 0.0900 407,010 -0.01(-5.26%)
Oct 31, 2006 0.1100 0.1100 0.0900 0.0950 414,675 -0.01(-13.64%)
Oct 30, 2006 0.1000 0.1100 0.1000 0.1100 156,890 +0.00(+0.00%)
Oct 27, 2006 0.1050 0.1100 0.1050 0.1100 113,390 +0.00(+0.00%)
Oct 26, 2006 0.1100 0.1100 0.1050 0.1100 129,925 +0.00(+0.00%)
Oct 25, 2006 0.1050 0.1150 0.1000 0.1100 186,400 +0.00(+0.00%)
Oct 24, 2006 0.1150 0.1200 0.1050 0.1100 326,100 -0.01(-4.35%)
Oct 23, 2006 0.1100 0.1200 0.1050 0.1150 466,616 +0.01(+4.55%)
Oct 20, 2006 0.1000 0.1100 0.1000 0.1100 109,815 +0.00(+0.00%)
Oct 19, 2006 0.1050 0.1100 0.1000 0.1100 231,770 +0.01(+4.76%)
Oct 18, 2006 0.1000 0.1150 0.1000 0.1050 122,940 +0.00(+5.00%)
Oct 17, 2006 0.1000 0.1200 0.1000 0.1000 237,350 -0.01(-9.09%)
Oct 16, 2006 0.1500 0.1500 0.0900 0.1100 592,900 -0.04(-26.67%)
Oct 13, 2006 0.1500 0.1600 0.1400 0.1500 167,290 +0.00(+0.00%)
Oct 12, 2006 0.1700 0.1700 0.1400 0.1500 239,500 -0.02(-11.76%)
Oct 11, 2006 0.1800 0.1900 0.1550 0.1700 431,800 -0.01(-5.56%)
Oct 10, 2006 0.1350 0.1890 0.1300 0.1800 1,641,929 +0.04(+33.33%)
Oct 09, 2006 0.1100 0.1400 0.0950 0.1350 1,464,114 +0.04(+35.00%)
Oct 06, 2006 0.1000 0.1000 0.0800 0.1000 85,525 +0.01(+11.11%)
Oct 05, 2006 0.0850 0.0950 0.0850 0.0900 31,000 +0.00(+0.00%)
Oct 04, 2006 0.0800 0.0950 0.0800 0.0900 566,500 +0.01(+13.92%)
Oct 03, 2006 0.0750 0.0800 0.0610 0.0790 550,350 -0.00(-1.25%)
Oct 02, 2006 0.0900 0.0900 0.0710 0.0800 252,500 -0.01(-10.11%)
Sep 29, 2006 0.0850 0.0900 0.0850 0.0890 203,825 -0.00(-1.11%)
Sep 28, 2006 0.0850 0.0900 0.0850 0.0900 202,900 -0.01(-10.00%)
Sep 27, 2006 0.0900 0.1010 0.0900 0.1000 179,100 +0.01(+11.11%)
Sep 26, 2006 0.1150 0.1150 0.0810 0.0900 329,600 -0.02(-18.18%)
Sep 25, 2006 0.1200 0.1200 0.1100 0.1100 48,615 -0.01(-8.33%)
Sep 22, 2006 0.1350 0.1350 0.1100 0.1200 307,975 +0.00(+0.00%)
Sep 21, 2006 0.1400 0.1400 0.1200 0.1200 74,150 -0.02(-14.29%)
Sep 20, 2006 0.1200 0.1400 0.1150 0.1400 352,802 +0.02(+16.67%)
Sep 19, 2006 0.1350 0.1350 0.1100 0.1200 262,099 -0.02(-11.11%)
Sep 18, 2006 0.1350 0.1400 0.1200 0.1350 479,300 +0.00(+0.00%)
Sep 15, 2006 0.1350 0.1400 0.1250 0.1350 364,430 +0.00(+0.00%)
Sep 14, 2006 0.1450 0.1450 0.1350 0.1350 292,475 -0.01(-6.90%)
Sep 13, 2006 0.1400 0.1450 0.1350 0.1450 164,500 +0.00(+3.57%)
Sep 12, 2006 0.1400 0.1500 0.1400 0.1400 122,800 +0.00(+0.00%)
Sep 11, 2006 0.1450 0.1550 0.1400 0.1400 141,833 -0.01(-9.68%)
Sep 08, 2006 0.1400 0.1600 0.1400 0.1550 352,000 +0.01(+10.71%)
Sep 06, 2006 0.1400 0.1500 0.1400 0.1400 61,134 -0.00(-3.45%)
Sep 05, 2006 0.1400 0.1500 0.1400 0.1450 47,300 -0.01(-3.33%)
Sep 01, 2006 0.1500 0.1500 0.1400 0.1500 75,650 +0.01(+3.45%)
Aug 31, 2006 0.1500 0.1500 0.1400 0.1450 110,300 -0.01(-3.33%)
Aug 30, 2006 0.1350 0.1500 0.1350 0.1500 88,450 +0.00(+0.00%)
Aug 29, 2006 0.1350 0.1500 0.1350 0.1500 9,500 +0.00(+0.00%)
Aug 28, 2006 0.1500 0.1600 0.1450 0.1500 172,000 +0.00(+0.00%)
Aug 25, 2006 0.1500 0.1600 0.1400 0.1500 132,200 +0.00(+0.00%)
Aug 24, 2006 0.1600 0.1600 0.1500 0.1500 90,400 -0.01(-6.25%)
Aug 23, 2006 0.1500 0.1700 0.1450 0.1600 265,900 -0.01(-5.88%)
Aug 22, 2006 0.1500 0.1700 0.1500 0.1700 93,000 +0.00(+0.00%)
Aug 21, 2006 0.1700 0.1700 0.1500 0.1700 89,158 +0.01(+6.25%)
Aug 18, 2006 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Aug 17, 2006 0.1650 0.1700 0.1650 0.1700 104,300 +0.01(+3.03%)
Aug 16, 2006 0.1500 0.1650 0.1500 0.1650 60,000 +0.02(+10.00%)
Aug 15, 2006 0.1600 0.1700 0.1400 0.1500 75,900 -0.02(-11.76%)
Aug 14, 2006 0.1500 0.1700 0.1500 0.1700 400 +0.00(+0.00%)
Aug 11, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 10, 2006 0.1700 0.1700 0.1500 0.1700 6,700 -0.01(-5.56%)
Aug 09, 2006 0.1800 0.1800 0.1500 0.1800 1,200 +0.00(+0.00%)
Aug 08, 2006 0.1850 0.1900 0.1500 0.1800 119,166 -0.01(-2.70%)
Aug 07, 2006 0.1500 0.1900 0.1400 0.1850 133,355 -0.01(-2.63%)
Aug 04, 2006 0.1800 0.1900 0.1600 0.1900 106,633 +0.03(+18.75%)
Aug 03, 2006 0.1800 0.1800 0.1600 0.1600 2,300 -0.02(-11.11%)
Aug 02, 2006 0.1500 0.1800 0.1500 0.1800 102,250 +0.03(+20.00%)
Aug 01, 2006 0.1400 0.1500 0.1400 0.1500 46,600 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1500 0.1300 0.1500 57,564 +0.01(+7.14%)
Jul 28, 2006 0.1300 0.1500 0.1300 0.1400 74,000 +0.00(+0.00%)
Jul 27, 2006 0.1700 0.1700 0.1300 0.1400 211,775 -0.03(-17.65%)
Jul 26, 2006 0.1800 0.1800 0.1700 0.1700 40,400 +0.00(+0.00%)
Jul 25, 2006 0.1800 0.1800 0.1600 0.1700 12,529 +0.00(+0.00%)
Jul 24, 2006 0.1800 0.1800 0.1700 0.1700 37,000 -0.01(-5.56%)
Jul 21, 2006 0.1700 0.1800 0.1700 0.1800 35,500 -0.01(-5.26%)
Jul 20, 2006 0.1900 0.1900 0.1700 0.1900 22,150 +0.01(+5.56%)
Jul 19, 2006 0.1500 0.1800 0.1500 0.1800 141,230 +0.02(+12.50%)
Jul 18, 2006 0.1800 0.1800 0.1600 0.1600 19,500 +0.01(+6.67%)
Jul 17, 2006 0.1700 0.1700 0.1500 0.1500 43,200 -0.02(-11.76%)
Jul 14, 2006 0.1700 0.1800 0.1700 0.1700 96,250 -0.00(-2.86%)
Jul 13, 2006 0.1700 0.2100 0.1700 0.1750 320,000 -0.01(-2.78%)
Jul 12, 2006 0.1700 0.2000 0.1700 0.1800 142,930 +0.00(+0.00%)
Jul 11, 2006 0.1800 0.2100 0.1650 0.1800 382,322 -0.02(-10.00%)
Jul 10, 2006 0.2100 0.2200 0.1900 0.2000 113,650 -0.01(-4.76%)
Jul 07, 2006 0.2000 0.2200 0.1700 0.2100 198,693 +0.02(+10.53%)
Jul 06, 2006 0.1500 0.1900 0.1500 0.1900 213,575 +0.03(+18.75%)
Jul 05, 2006 0.1550 0.1600 0.1500 0.1600 87,760 +0.00(+0.00%)
Jul 03, 2006 0.1600 0.1600 0.1500 0.1600 25,500 +0.00(+0.00%)
Jun 30, 2006 0.1650 0.1650 0.1500 0.1600 55,250 -0.01(-5.88%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2006 0.1800 0.1800 0.1500 0.1600 154,070 -0.02(-11.11%)
Jun 27, 2006 0.1700 0.1800 0.1650 0.1800 48,536 -0.01(-5.26%)
Jun 23, 2006 0.2000 0.2000 0.1700 0.1900 83,899 -0.01(-5.00%)
Jun 22, 2006 0.1900 0.2200 0.1900 0.2000 132,150 +0.00(+0.00%)
Jun 21, 2006 0.2000 0.2200 0.2000 0.2000 37,610 +0.00(+0.00%)
Jun 20, 2006 0.2100 0.2200 0.1800 0.2000 183,830 -0.02(-9.09%)
Jun 19, 2006 0.2100 0.2200 0.2100 0.2200 48,290 +0.00(+0.00%)
Jun 16, 2006 0.2150 0.2500 0.2100 0.2200 94,500 -0.01(-4.35%)
Jun 15, 2006 0.2300 0.2300 0.2150 0.2300 57,400 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2300 0.2200 0.2300 101,300 +0.01(+2.22%)
Jun 13, 2006 0.2500 0.2700 0.2200 0.2250 114,470 -0.02(-10.00%)
Jun 12, 2006 0.2400 0.2700 0.2400 0.2500 121,475 +0.01(+4.17%)
Jun 09, 2006 0.2250 0.2400 0.2200 0.2400 192,162 -0.01(-4.00%)
Jun 08, 2006 0.2650 0.2800 0.2300 0.2500 317,300 -0.01(-3.85%)
Jun 07, 2006 0.2800 0.2850 0.2500 0.2600 613,566 +0.01(+4.00%)
Jun 06, 2006 0.2950 0.2950 0.2400 0.2500 264,747 +0.00(+0.00%)
Jun 05, 2006 0.2900 0.2900 0.2400 0.2500 291,096 -0.03(-10.71%)
Jun 02, 2006 0.2700 0.2800 0.2600 0.2800 212,867 +0.03(+12.00%)
Jun 01, 2006 0.2500 0.2800 0.2500 0.2500 239,925 +0.00(+0.00%)
May 31, 2006 0.2800 0.2800 0.2250 0.2500 232,480 -0.03(-10.71%)
May 30, 2006 0.2350 0.2800 0.2350 0.2800 400,736 +0.05(+21.74%)
May 26, 2006 0.2200 0.2300 0.2100 0.2300 198,213 +0.01(+4.55%)
May 25, 2006 0.2000 0.2200 0.2000 0.2200 118,000 +0.02(+10.00%)
May 24, 2006 0.2200 0.2200 0.2000 0.2000 139,000 -0.01(-4.76%)
May 23, 2006 0.1700 0.2200 0.1700 0.2100 213,524 +0.03(+16.67%)
May 22, 2006 0.2000 0.2000 0.1700 0.1800 80,438 -0.01(-5.26%)
May 19, 2006 0.2090 0.2090 0.1900 0.1900 35,000 -0.02(-9.52%)
May 18, 2006 0.2000 0.2200 0.2000 0.2100 145,300 +0.02(+10.53%)
May 17, 2006 0.2200 0.2200 0.1900 0.1900 76,750 -0.03(-13.64%)
May 16, 2006 0.2200 0.2300 0.2000 0.2200 120,370 +0.00(+0.00%)
May 15, 2006 0.2100 0.2300 0.2100 0.2200 60,700 -0.01(-4.35%)
May 12, 2006 0.2200 0.2300 0.2100 0.2300 77,000 +0.01(+4.55%)
May 11, 2006 0.2000 0.2400 0.1900 0.2200 236,600 +0.01(+4.76%)
May 10, 2006 0.2300 0.2300 0.2000 0.2100 378,450 -0.01(-4.55%)
May 09, 2006 0.2300 0.2300 0.2200 0.2200 132,200 -0.01(-4.35%)
May 08, 2006 0.2300 0.2300 0.2200 0.2300 35,370 -0.01(-4.17%)
May 05, 2006 0.2300 0.2500 0.2300 0.2400 56,015 +0.01(+4.35%)
May 04, 2006 0.2600 0.2500 0.2300 0.2300 47,200 -0.02(-8.00%)
May 03, 2006 0.2400 0.2500 0.2300 0.2500 127,580 +0.01(+4.17%)
May 02, 2006 0.2300 0.2500 0.2300 0.2400 26,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.