Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.509 6.509 6.352 6.396 53,253 +0.06(+0.89%)
Apr 29, 2019 6.311 6.382 6.311 6.340 18,505 -0.01(-0.11%)
Apr 26, 2019 6.318 6.354 6.269 6.347 39,040 +0.07(+1.12%)
Apr 25, 2019 6.354 6.354 6.262 6.276 77,282 -0.06(-1.00%)
Apr 24, 2019 6.382 6.382 6.335 6.340 42,089 -0.01(-0.11%)
Apr 23, 2019 6.396 6.473 6.333 6.347 43,999 +0.02(+0.33%)
Apr 22, 2019 6.326 6.361 6.283 6.326 64,449 -0.01(-0.22%)
Apr 18, 2019 6.361 6.361 6.332 6.340 24,417 +0.01(+0.22%)
Apr 17, 2019 6.326 6.333 6.269 6.326 60,745 +0.02(+0.34%)
Apr 16, 2019 6.333 6.333 6.256 6.304 46,863 +0.05(+0.79%)
Apr 15, 2019 6.375 6.375 6.255 6.255 100,259 -0.13(-2.09%)
Apr 12, 2019 6.311 6.389 6.290 6.389 41,595 +0.07(+1.11%)
Apr 11, 2019 6.318 6.324 6.216 6.318 33,063 +0.04(+0.67%)
Apr 10, 2019 6.255 6.283 6.240 6.276 34,917 +0.04(+0.68%)
Apr 09, 2019 6.241 6.248 6.231 6.234 14,650 -0.01(-0.11%)
Apr 08, 2019 6.171 6.241 6.171 6.241 5,819 +0.03(+0.44%)
Apr 05, 2019 6.227 6.234 6.171 6.214 56,218 +0.03(+0.43%)
Apr 04, 2019 6.196 6.196 6.161 6.187 12,202 +0.04(+0.65%)
Apr 03, 2019 6.189 6.196 6.063 6.147 57,282 -0.04(-0.57%)
Apr 02, 2019 6.203 6.211 6.161 6.182 74,276 +0.04(+0.57%)
Apr 01, 2019 6.161 6.196 6.140 6.147 40,931 -0.02(-0.40%)
Mar 29, 2019 6.182 6.196 6.157 6.171 66,990 +0.02(+0.36%)
Mar 28, 2019 6.126 6.175 6.126 6.149 30,765 -0.00(-0.07%)
Mar 27, 2019 6.133 6.169 6.133 6.154 9,538 +0.04(+0.69%)
Mar 26, 2019 6.154 6.161 6.091 6.112 72,245 +0.04(+0.58%)
Mar 25, 2019 6.140 6.196 6.056 6.077 67,870 -0.05(-0.86%)
Mar 22, 2019 6.168 6.177 6.077 6.129 63,134 -0.02(-0.40%)
Mar 21, 2019 6.077 6.175 6.077 6.154 22,124 +0.06(+1.03%)
Mar 20, 2019 6.021 6.091 6.021 6.091 42,711 +0.04(+0.69%)
Mar 19, 2019 6.042 6.091 6.000 6.049 114,662 -0.01(-0.12%)
Mar 18, 2019 6.063 6.081 6.014 6.056 65,132 -0.01(-0.12%)
Mar 15, 2019 6.112 6.147 6.063 6.063 58,420 -0.06(-1.03%)
Mar 14, 2019 6.147 6.154 6.105 6.126 41,282 +0.01(+0.11%)
Mar 13, 2019 6.077 6.133 6.077 6.119 9,101 +0.04(+0.58%)
Mar 12, 2019 6.133 6.168 6.063 6.084 25,037 -0.04(-0.57%)
Mar 11, 2019 6.126 6.168 6.105 6.119 57,503 -0.00(-0.07%)
Mar 08, 2019 6.172 6.172 6.109 6.123 19,402 -0.01(-0.17%)
Mar 07, 2019 6.186 6.186 6.054 6.133 86,053 +0.00(+0.03%)
Mar 06, 2019 6.158 6.159 6.130 6.132 39,817 -0.00(-0.00%)
Mar 05, 2019 6.088 6.144 6.063 6.132 53,062 +0.06(+0.95%)
Mar 04, 2019 6.074 6.081 6.047 6.074 34,067 +0.02(+0.34%)
Mar 01, 2019 6.012 6.067 5.998 6.053 93,417 +0.03(+0.58%)
Feb 28, 2019 6.144 6.144 6.012 6.019 167,900 -0.10(-1.70%)
Feb 27, 2019 6.081 6.123 6.053 6.123 41,212 +0.13(+2.21%)
Feb 26, 2019 6.116 6.172 5.991 5.991 63,434 -0.07(-1.15%)
Feb 25, 2019 6.137 6.144 6.060 6.060 23,153 -0.01(-0.23%)
Feb 22, 2019 6.067 6.130 5.991 6.074 65,248 +0.03(+0.58%)
Feb 21, 2019 6.060 6.060 5.996 6.040 55,122 +0.03(+0.46%)
Feb 20, 2019 6.019 6.019 5.977 6.012 52,766 +0.03(+0.47%)
Feb 19, 2019 5.949 6.019 5.921 5.984 44,905 +0.05(+0.82%)
Feb 15, 2019 6.053 6.067 5.928 5.935 36,935 -0.10(-1.61%)
Feb 14, 2019 6.007 6.040 5.975 6.033 34,252 +0.01(+0.23%)
Feb 13, 2019 6.060 6.060 6.001 6.019 68,434 +0.01(+0.23%)
Feb 12, 2019 5.991 6.022 5.991 6.005 45,796 -0.01(-0.12%)
Feb 11, 2019 5.956 6.033 5.921 6.012 161,373 +0.06(+0.98%)
Feb 08, 2019 5.933 5.953 5.919 5.953 63,201 +0.01(+0.23%)
Feb 07, 2019 5.933 5.946 5.863 5.939 123,536 +0.01(+0.22%)
Feb 06, 2019 5.905 5.935 5.898 5.926 44,566 -0.01(-0.11%)
Feb 05, 2019 5.933 5.939 5.893 5.933 43,842 +0.01(+0.23%)
Feb 04, 2019 5.850 5.933 5.843 5.919 100,026 +0.06(+0.94%)
Feb 01, 2019 5.829 5.884 5.801 5.863 307,765 +0.06(+0.95%)
Jan 31, 2019 5.780 5.878 5.780 5.808 147,921 +0.01(+0.12%)
Jan 30, 2019 5.780 5.836 5.753 5.801 122,336 +0.08(+1.33%)
Jan 29, 2019 5.711 5.746 5.711 5.725 27,416 +0.00(+0.00%)
Jan 28, 2019 5.684 5.746 5.672 5.725 29,189 -0.02(-0.36%)
Jan 25, 2019 5.767 5.767 5.725 5.746 44,689 +0.01(+0.24%)
Jan 24, 2019 5.704 5.767 5.700 5.732 58,003 +0.02(+0.36%)
Jan 23, 2019 5.718 5.725 5.684 5.711 31,143 +0.01(+0.24%)
Jan 22, 2019 5.739 5.739 5.691 5.697 74,236 -0.01(-0.12%)
Jan 18, 2019 5.718 5.739 5.704 5.704 49,028 -0.01(-0.24%)
Jan 17, 2019 5.732 5.735 5.690 5.718 54,412 +0.01(+0.12%)
Jan 16, 2019 5.697 5.732 5.659 5.711 83,371 +0.06(+1.10%)
Jan 15, 2019 5.684 5.684 5.635 5.649 66,185 -0.01(-0.12%)
Jan 14, 2019 5.663 5.663 5.642 5.656 37,020 -0.01(-0.24%)
Jan 11, 2019 5.670 5.670 5.649 5.670 14,173 +0.02(+0.37%)
Jan 10, 2019 5.684 5.684 5.621 5.649 46,725 -0.01(-0.12%)
Jan 09, 2019 5.663 5.670 5.635 5.656 74,689 +0.03(+0.49%)
Jan 08, 2019 5.601 5.628 5.531 5.628 80,750 +0.05(+0.87%)
Jan 07, 2019 5.525 5.587 5.504 5.580 98,584 +0.10(+1.77%)
Jan 04, 2019 5.407 5.504 5.407 5.483 17,355 +0.10(+1.93%)
Jan 03, 2019 5.366 5.393 5.331 5.379 77,795 -0.01(-0.26%)
Jan 02, 2019 5.289 5.393 5.289 5.393 39,723 +0.08(+1.56%)
Dec 31, 2018 5.442 5.462 5.289 5.310 361,132 -0.20(-3.64%)
Dec 28, 2018 5.220 5.559 5.220 5.511 313,116 +0.15(+2.89%)
Dec 27, 2018 5.205 5.376 5.198 5.356 160,024 +0.12(+2.36%)
Dec 26, 2018 5.184 5.341 5.150 5.232 174,929 +0.11(+2.14%)
Dec 24, 2018 5.061 5.170 5.061 5.122 153,498 -0.05(-0.93%)
Dec 21, 2018 5.157 5.225 5.136 5.170 132,236 -0.01(-0.27%)
Dec 20, 2018 5.273 5.294 5.013 5.184 196,137 -0.11(-2.08%)
Dec 19, 2018 5.198 5.376 5.184 5.294 205,018 +0.03(+0.65%)
Dec 18, 2018 5.335 5.387 5.246 5.260 233,245 -0.07(-1.22%)
Dec 17, 2018 5.479 5.479 5.295 5.325 163,822 -0.15(-2.82%)
Dec 14, 2018 5.459 5.528 5.459 5.479 103,546 -0.03(-0.46%)
Dec 13, 2018 5.500 5.528 5.466 5.505 102,617 -0.02(-0.41%)
Dec 12, 2018 5.534 5.569 5.514 5.528 100,294 -0.03(-0.49%)
Dec 11, 2018 5.521 5.562 5.514 5.555 38,443 +0.04(+0.75%)
Dec 10, 2018 5.562 5.637 5.500 5.514 157,854 -0.05(-0.82%)
Dec 07, 2018 5.586 5.627 5.518 5.559 104,530 -0.03(-0.61%)
Dec 06, 2018 5.661 5.716 5.566 5.593 253,695 -0.08(-1.32%)
Dec 04, 2018 5.675 5.696 5.627 5.668 104,969 -0.03(-0.48%)
Dec 03, 2018 5.668 5.716 5.661 5.696 112,134 +0.01(+0.12%)
Nov 30, 2018 5.668 5.702 5.627 5.689 80,633 +0.01(+0.12%)
Nov 29, 2018 5.696 5.716 5.638 5.682 84,041 -0.01(-0.24%)
Nov 28, 2018 5.600 5.716 5.600 5.696 98,536 +0.05(+0.84%)
Nov 27, 2018 5.641 5.675 5.621 5.648 175,867 -0.04(-0.72%)
Nov 26, 2018 5.627 5.689 5.600 5.689 130,029 +0.05(+0.85%)
Nov 23, 2018 5.641 5.641 5.600 5.641 24,923 -0.02(-0.36%)
Nov 21, 2018 5.661 5.661 5.661 0 +0.05(+0.97%)
Nov 20, 2018 5.784 5.784 5.566 5.607 99,969 -0.17(-2.97%)
Nov 19, 2018 5.798 5.818 5.771 5.778 65,893 -0.03(-0.46%)
Nov 16, 2018 5.805 5.818 5.791 5.805 35,185 -0.01(-0.23%)
Nov 15, 2018 5.825 5.832 5.801 5.818 38,557 -0.01(-0.24%)
Nov 14, 2018 5.791 5.832 5.791 5.832 50,363 +0.02(+0.35%)
Nov 13, 2018 5.832 5.860 5.798 5.811 46,364 -0.04(-0.70%)
Nov 12, 2018 5.880 5.880 5.839 5.852 24,745 +0.00(+0.00%)
Nov 09, 2018 5.887 5.893 5.825 5.852 77,261 -0.02(-0.35%)
Nov 08, 2018 5.941 5.945 5.873 5.873 85,204 -0.07(-1.15%)
Nov 07, 2018 5.880 5.941 5.880 5.941 22,375 +0.04(+0.69%)
Nov 06, 2018 5.839 5.900 5.839 5.900 34,250 +0.00(+0.05%)
Nov 05, 2018 5.911 5.911 5.884 5.897 7,140 +0.02(+0.40%)
Nov 02, 2018 5.830 5.883 5.830 5.874 20,210 +0.06(+1.11%)
Nov 01, 2018 5.826 5.884 5.806 5.809 57,517 +0.01(+0.23%)
Oct 31, 2018 5.803 5.831 5.728 5.796 211,079 -0.01(-0.23%)
Oct 30, 2018 5.803 5.823 5.796 5.809 44,080 +0.00(+0.00%)
Oct 29, 2018 5.857 5.891 5.809 5.809 57,077 -0.05(-0.81%)
Oct 26, 2018 5.843 5.860 5.836 5.857 64,762 -0.02(-0.27%)
Oct 25, 2018 5.918 5.918 5.850 5.873 44,772 -0.01(-0.19%)
Oct 24, 2018 5.864 5.897 5.864 5.884 29,315 +0.03(+0.46%)
Oct 23, 2018 5.958 5.958 5.762 5.857 68,857 -0.06(-1.03%)
Oct 22, 2018 5.931 5.931 5.911 5.918 61,172 -0.01(-0.23%)
Oct 19, 2018 5.979 5.979 5.931 5.931 46,911 -0.04(-0.68%)
Oct 18, 2018 5.992 5.992 5.952 5.972 40,862 +0.01(+0.11%)
Oct 17, 2018 6.047 6.047 5.965 5.965 51,182 -0.03(-0.45%)
Oct 16, 2018 6.040 6.040 5.972 5.992 76,655 -0.03(-0.56%)
Oct 15, 2018 6.033 6.033 5.992 6.026 82,623 +0.01(+0.23%)
Oct 12, 2018 5.965 6.053 5.965 6.013 91,020 +0.03(+0.45%)
Oct 11, 2018 5.979 5.999 5.955 5.986 67,448 +0.03(+0.45%)
Oct 10, 2018 5.979 5.979 5.891 5.958 109,310 +0.02(+0.27%)
Oct 09, 2018 5.983 5.997 5.935 5.942 91,412 -0.04(-0.68%)
Oct 08, 2018 6.016 6.016 5.983 5.983 26,346 +0.00(+0.00%)
Oct 05, 2018 6.003 6.010 5.983 5.983 22,116 -0.02(-0.34%)
Oct 04, 2018 6.063 6.063 5.989 6.003 139,610 -0.05(-0.89%)
Oct 03, 2018 6.084 6.097 6.050 6.057 33,355 -0.01(-0.11%)
Oct 02, 2018 6.117 6.123 6.063 6.063 41,352 -0.04(-0.61%)
Oct 01, 2018 6.084 6.120 6.084 6.101 80,989 +0.04(+0.62%)
Sep 28, 2018 6.063 6.097 6.063 6.063 44,677 -0.01(-0.22%)
Sep 27, 2018 6.063 6.077 6.050 6.077 41,815 +0.02(+0.33%)
Sep 26, 2018 6.037 6.065 6.030 6.057 45,344 +0.01(+0.22%)
Sep 25, 2018 6.070 6.077 6.023 6.043 69,962 +0.00(+0.00%)
Sep 24, 2018 6.090 6.090 6.030 6.043 93,808 -0.04(-0.66%)
Sep 21, 2018 6.090 6.097 6.084 6.084 6,976 +0.01(+0.22%)
Sep 20, 2018 6.079 6.086 6.057 6.070 74,210 +0.00(+0.00%)
Sep 19, 2018 6.077 6.077 6.037 6.070 70,563 +0.00(+0.00%)
Sep 18, 2018 6.104 6.104 6.057 6.070 21,434 -0.03(-0.44%)
Sep 17, 2018 6.057 6.104 6.043 6.097 56,443 +0.05(+0.78%)
Sep 14, 2018 6.138 6.144 6.037 6.050 73,918 -0.07(-1.10%)
Sep 13, 2018 6.165 6.165 6.117 6.117 53,187 -0.03(-0.55%)
Sep 12, 2018 6.131 6.151 6.131 6.151 50,614 +0.06(+0.93%)
Sep 11, 2018 6.108 6.128 6.088 6.094 45,965 -0.01(-0.14%)
Sep 10, 2018 6.108 6.108 6.088 6.103 16,833 +0.01(+0.14%)
Sep 07, 2018 6.068 6.108 6.068 6.094 26,279 +0.02(+0.33%)
Sep 06, 2018 6.115 6.115 6.021 6.074 112,426 -0.04(-0.66%)
Sep 05, 2018 6.115 6.148 6.115 6.115 49,541 -0.01(-0.11%)
Sep 04, 2018 6.141 6.155 6.115 6.121 23,847 -0.02(-0.33%)
Aug 31, 2018 6.141 6.141 6.141 0 +0.01(+0.22%)
Aug 30, 2018 6.161 6.161 6.121 6.128 38,107 -0.03(-0.54%)
Aug 29, 2018 6.161 6.168 6.108 6.161 39,628 -0.01(-0.11%)
Aug 28, 2018 6.148 6.168 6.094 6.168 29,027 +0.01(+0.11%)
Aug 27, 2018 6.168 6.181 6.135 6.161 49,632 +0.00(+0.00%)
Aug 24, 2018 6.135 6.181 6.115 6.161 59,427 +0.01(+0.11%)
Aug 23, 2018 6.215 6.215 6.067 6.155 94,553 +0.06(+0.99%)
Aug 22, 2018 6.094 6.135 6.074 6.094 88,587 -0.01(-0.22%)
Aug 21, 2018 6.121 6.128 6.108 6.108 25,734 -0.02(-0.33%)
Aug 20, 2018 6.101 6.141 6.074 6.128 64,976 +0.05(+0.77%)
Aug 17, 2018 6.081 6.088 6.074 6.081 24,935 +0.04(+0.67%)
Aug 16, 2018 6.027 6.088 6.027 6.041 90,660 +0.03(+0.45%)
Aug 15, 2018 6.081 6.081 6.014 6.014 69,893 -0.03(-0.55%)
Aug 14, 2018 6.048 6.075 6.048 6.048 26,985 +0.00(+0.00%)
Aug 13, 2018 6.094 6.094 6.048 6.048 4,963 +0.01(+0.16%)
Aug 10, 2018 6.098 6.098 6.032 6.038 44,762 -0.03(-0.55%)
Aug 09, 2018 6.098 6.098 6.068 6.071 29,558 +0.01(+0.22%)
Aug 08, 2018 6.111 6.111 6.058 6.058 57,781 -0.04(-0.65%)
Aug 07, 2018 6.105 6.105 6.071 6.098 76,571 -0.01(-0.11%)
Aug 06, 2018 6.091 6.105 6.085 6.105 33,465 +0.01(+0.22%)
Aug 03, 2018 6.058 6.091 6.058 6.091 26,286 +0.03(+0.55%)
Aug 02, 2018 6.032 6.071 6.032 6.058 10,250 +0.01(+0.11%)
Aug 01, 2018 6.045 6.071 6.025 6.051 47,062 -0.01(-0.11%)
Jul 31, 2018 6.038 6.058 6.012 6.058 49,886 +0.04(+0.66%)
Jul 30, 2018 6.005 6.038 6.005 6.018 41,788 -0.01(-0.22%)
Jul 27, 2018 6.018 6.038 5.998 6.032 37,552 +0.01(+0.22%)
Jul 26, 2018 6.012 6.038 6.012 6.018 42,958 -0.02(-0.33%)
Jul 25, 2018 6.038 6.051 6.032 6.038 12,779 +0.03(+0.44%)
Jul 24, 2018 6.051 6.051 6.005 6.012 70,017 -0.01(-0.11%)
Jul 23, 2018 6.045 6.045 6.018 6.018 43,661 +0.00(+0.00%)
Jul 20, 2018 6.045 6.051 6.016 6.018 114,981 -0.02(-0.33%)
Jul 19, 2018 6.045 6.071 6.038 6.038 42,997 -0.01(-0.11%)
Jul 18, 2018 6.045 6.065 6.045 6.045 29,629 -0.01(-0.22%)
Jul 17, 2018 6.045 6.058 6.035 6.058 98,165 +0.03(+0.44%)
Jul 16, 2018 6.058 6.071 6.032 6.032 34,192 -0.02(-0.33%)
Jul 13, 2018 6.085 6.085 6.049 6.051 26,751 -0.04(-0.66%)
Jul 12, 2018 6.064 6.091 6.064 6.091 25,235 +0.03(+0.55%)
Jul 11, 2018 6.085 6.098 6.045 6.058 58,401 -0.03(-0.55%)
Jul 10, 2018 6.065 6.105 6.045 6.091 83,487 +0.03(+0.48%)
Jul 09, 2018 6.089 6.089 6.062 6.062 40,931 -0.01(-0.22%)
Jul 06, 2018 6.069 6.108 6.062 6.075 90,621 +0.01(+0.11%)
Jul 05, 2018 6.108 6.108 6.069 6.069 40,416 +0.01(+0.22%)
Jul 03, 2018 6.056 6.056 6.056 0 -0.01(-0.11%)
Jul 02, 2018 6.075 6.089 6.056 6.062 33,367 -0.01(-0.11%)
Jun 29, 2018 6.056 6.096 6.055 6.069 56,212 +0.00(+0.05%)
Jun 28, 2018 6.056 6.075 6.048 6.065 48,003 +0.02(+0.27%)
Jun 27, 2018 6.056 6.082 6.009 6.049 54,630 +0.03(+0.44%)
Jun 26, 2018 6.062 6.081 6.022 6.022 62,389 -0.03(-0.55%)
Jun 25, 2018 6.075 6.089 6.042 6.056 61,761 -0.01(-0.22%)
Jun 22, 2018 6.112 6.122 6.062 6.069 61,614 -0.05(-0.76%)
Jun 21, 2018 6.111 6.122 6.106 6.115 20,803 +0.00(+0.00%)
Jun 20, 2018 6.121 6.122 6.082 6.115 51,533 +0.00(+0.00%)
Jun 19, 2018 6.083 6.122 6.069 6.115 57,191 +0.02(+0.33%)
Jun 18, 2018 6.115 6.122 6.089 6.095 46,354 -0.02(-0.29%)
Jun 15, 2018 6.108 6.115 6.108 6.113 18,747 +0.02(+0.29%)
Jun 14, 2018 6.104 6.115 6.069 6.095 42,652 -0.01(-0.11%)
Jun 13, 2018 6.075 6.122 6.075 6.102 44,639 +0.03(+0.55%)
Jun 12, 2018 6.089 6.102 6.042 6.069 54,254 -0.01(-0.17%)
Jun 11, 2018 6.093 6.112 6.079 6.079 21,868 -0.00(-0.00%)
Jun 08, 2018 6.064 6.112 6.064 6.079 32,106 +0.02(+0.33%)
Jun 07, 2018 6.099 6.119 6.060 6.060 47,884 -0.07(-1.18%)
Jun 06, 2018 6.132 6.132 33,331 +0.05(+0.76%)
Jun 05, 2018 6.106 6.106 6.073 6.086 32,737 -0.01(-0.22%)
Jun 04, 2018 6.073 6.099 6.073 6.099 17,814 +0.02(+0.32%)
Jun 01, 2018 6.033 6.079 6.033 6.079 42,201 +0.06(+0.98%)
May 31, 2018 6.086 6.086 5.994 6.020 156,467 -0.05(-0.76%)
May 30, 2018 6.066 6.079 6.060 6.066 22,424 +0.01(+0.11%)
May 29, 2018 6.079 6.080 6.060 6.060 28,849 -0.05(-0.86%)
May 25, 2018 6.112 6.112 6.112 0 +0.02(+0.32%)
May 24, 2018 6.106 6.106 6.086 6.093 26,163 +0.01(+0.11%)
May 23, 2018 6.088 6.093 6.060 6.086 28,191 -0.02(-0.26%)
May 22, 2018 6.079 6.107 6.079 6.102 56,558 +0.02(+0.26%)
May 21, 2018 6.079 6.106 6.073 6.086 38,044 +0.02(+0.33%)
May 18, 2018 6.086 6.093 6.060 6.066 20,144 -0.02(-0.32%)
May 17, 2018 6.066 6.093 6.066 6.086 22,872 -0.02(-0.32%)
May 16, 2018 6.053 6.119 6.053 6.106 120,853 +0.03(+0.50%)
May 15, 2018 6.099 6.099 6.073 6.075 48,259 -0.01(-0.17%)
May 14, 2018 6.060 6.086 6.060 6.086 76,829 +0.03(+0.43%)
May 11, 2018 6.040 6.060 6.027 6.060 76,414 +0.03(+0.55%)
May 10, 2018 6.040 6.060 6.020 6.027 147,794 -0.01(-0.22%)
May 09, 2018 6.053 6.053 6.033 6.040 65,724 +0.01(+0.15%)
May 08, 2018 6.057 6.061 6.024 6.031 60,310 -0.03(-0.43%)
May 07, 2018 6.070 6.076 6.037 6.057 80,111 +0.00(+0.00%)
May 04, 2018 6.096 6.103 6.057 6.057 267,724 -0.03(-0.48%)
May 03, 2018 6.148 6.148 6.070 6.086 106,550 -0.06(-0.91%)
May 02, 2018 6.116 6.142 6.104 6.142 29,089 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.