Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.80 IQD +1.20 (+0.09%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1164 1164 1164 1164 0 +0.65(+0.06%)
Apr 27, 2012 1163 1163 1163 0 -0.37(-0.03%)
Apr 26, 2012 1166 1166 1162 1164 0 -1.85(-0.16%)
Apr 25, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 20, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 19, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 18, 2012 1166 1166 1166 1166 0 +1.85(+0.16%)
Apr 17, 2012 1162 1166 1162 1164 0 -1.85(-0.16%)
Apr 16, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 14, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 13, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Apr 12, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 11, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 10, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 09, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Apr 05, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 04, 2012 1162 1166 1162 1166 0 +3.70(+0.32%)
Apr 03, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.