Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 29, 2021 0.0650 0.0800 0.0650 0.0800 95,987 +0.01(+6.67%)
Apr 28, 2021 0.0800 0.0800 0.0700 0.0750 151,500 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0850 0.0700 0.0750 268,066 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 725 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 50,100 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Apr 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 41,999 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.