Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 3,135 +0.00(+5.88%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0850 274,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0900 0.0800 0.0800 175,826 +0.01(+6.67%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 106,005 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 51,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 126,005 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 163,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0750 39,002 -0.01(-16.67%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 2,219 +0.01(+12.50%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0800 98,301 -0.01(-5.88%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0850 24,042 -0.00(-5.56%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Apr 14, 2020 0.0750 0.1350 0.0750 0.0850 159,678 +0.01(+13.33%)
Apr 13, 2020 0.0900 0.0900 0.0650 0.0750 151,369 -0.01(-11.76%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 08, 2020 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+27.27%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.