Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4700 0.4900 0.4650 0.4900 13,030 -0.02(-3.92%)
Apr 28, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5400 0.5100 0.5100 14,500 +0.04(+8.51%)
Apr 26, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 25, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 21, 2011 0.4800 0.4800 0.4700 0.4700 6,158 -0.03(-6.00%)
Apr 20, 2011 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
Apr 19, 2011 0.5000 0.5500 0.5000 0.5500 9,960 +0.04(+7.84%)
Apr 18, 2011 0.5100 0.5100 0.5100 0.5100 14,000 -0.01(-1.92%)
Apr 15, 2011 0.5200 0.5200 0.5200 0.5200 21,000 -0.03(-5.45%)
Apr 14, 2011 0.5200 0.5500 0.5200 0.5500 25,000 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5500 0.5000 0.5500 68,000 +0.07(+14.58%)
Apr 12, 2011 0.5500 0.5500 0.4800 0.4800 75,774 -0.06(-11.11%)
Apr 11, 2011 0.6000 0.6400 0.5400 0.5400 34,600 -0.09(-14.29%)
Apr 08, 2011 0.5300 0.6300 0.5300 0.6300 2,190 +0.08(+14.55%)
Apr 07, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Apr 06, 2011 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Apr 05, 2011 0.4800 0.5000 0.4800 0.5000 19,200 +0.02(+4.17%)
Apr 04, 2011 0.4800 0.4800 0.4800 0.4800 10,800 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.