Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3300 0.3300 0.3050 0.3050 155,000 -0.03(-7.58%)
Apr 28, 2016 0.3400 0.3400 0.3300 0.3300 19,000 -0.02(-5.71%)
Apr 27, 2016 0.3500 0.3500 0.3500 0.3500 27,500 -0.05(-11.39%)
Apr 26, 2016 0.3950 0.3950 0.3950 0.3950 14,000 +0.01(+1.28%)
Apr 25, 2016 0.3400 0.3900 0.3400 0.3900 8,515 +0.02(+4.00%)
Apr 22, 2016 0.3900 0.3900 0.3600 0.3750 46,179 -0.02(-3.85%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Apr 19, 2016 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Apr 18, 2016 0.3700 0.4000 0.3700 0.3800 48,021 +0.04(+11.76%)
Apr 15, 2016 0.3400 0.3400 0.3400 0.3400 21,500 +0.02(+4.62%)
Apr 14, 2016 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Apr 13, 2016 0.3200 0.3200 0.3200 0.3200 2,400 -0.03(-8.57%)
Apr 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Apr 05, 2016 0.3200 0.3300 0.3200 0.3200 69,000 +0.01(+3.23%)
Apr 04, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.