Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.88 -0.08 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.930 7.470 6.930 7.290 94,440 +0.31(+4.44%)
Apr 28, 2022 6.800 7.150 6.629 6.980 71,204 +0.29(+4.33%)
Apr 27, 2022 6.930 6.930 6.560 6.690 18,081 -0.14(-2.05%)
Apr 26, 2022 6.980 7.015 6.800 6.830 32,627 -0.25(-3.53%)
Apr 25, 2022 7.050 7.330 6.900 7.080 50,062 +0.03(+0.43%)
Apr 22, 2022 7.210 7.575 7.050 7.050 26,938 -0.23(-3.16%)
Apr 21, 2022 7.690 7.690 7.200 7.280 41,540 -0.33(-4.34%)
Apr 20, 2022 7.650 7.800 7.423 7.610 56,937 -0.03(-0.39%)
Apr 19, 2022 7.220 7.690 7.214 7.640 70,528 +0.34(+4.66%)
Apr 18, 2022 7.080 7.350 6.950 7.300 30,370 +0.14(+1.96%)
Apr 14, 2022 7.130 7.310 6.994 7.160 13,324 -0.04(-0.56%)
Apr 13, 2022 7.110 7.250 7.010 7.200 10,580 +0.08(+1.12%)
Apr 12, 2022 7.130 7.280 7.010 7.120 19,720 +0.04(+0.56%)
Apr 11, 2022 7.060 7.140 6.980 7.080 20,912 +0.03(+0.43%)
Apr 08, 2022 7.060 7.230 6.900 7.050 27,010 +0.00(+0.00%)
Apr 07, 2022 7.050 7.290 7.040 7.050 27,157 -0.08(-1.12%)
Apr 06, 2022 7.200 7.230 6.860 7.130 23,732 -0.07(-0.97%)
Apr 05, 2022 7.220 7.300 6.890 7.200 37,084 -0.01(-0.14%)
Apr 04, 2022 7.100 7.250 6.995 7.210 41,976 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.