Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.88 -0.08 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.110 3.260 3.000 3.180 19,300 +0.06(+1.92%)
Apr 29, 2004 3.070 3.240 3.070 3.120 41,000 -0.08(-2.50%)
Apr 28, 2004 3.300 3.300 3.150 3.200 20,000 -0.09(-2.74%)
Apr 27, 2004 3.320 3.360 3.250 3.290 22,400 -0.10(-2.95%)
Apr 26, 2004 3.320 3.550 3.210 3.390 17,500 +0.04(+1.19%)
Apr 23, 2004 3.300 3.680 3.300 3.350 26,600 -0.06(-1.76%)
Apr 22, 2004 3.100 3.520 3.100 3.410 40,200 +0.28(+8.95%)
Apr 21, 2004 3.160 3.300 3.100 3.130 12,800 -0.15(-4.57%)
Apr 20, 2004 3.170 3.300 3.130 3.280 22,800 +0.04(+1.23%)
Apr 19, 2004 3.270 3.270 3.090 3.240 16,300 +0.08(+2.53%)
Apr 16, 2004 3.100 3.160 2.900 3.160 68,100 +0.00(+0.00%)
Apr 15, 2004 3.450 3.500 3.150 3.160 14,400 -0.22(-6.51%)
Apr 14, 2004 3.320 3.450 3.320 3.380 10,900 +0.04(+1.20%)
Apr 13, 2004 3.300 3.410 3.300 3.340 38,800 +0.08(+2.45%)
Apr 12, 2004 3.250 3.360 3.150 3.260 74,000 -0.01(-0.31%)
Apr 08, 2004 3.400 3.400 3.250 3.270 39,400 -0.17(-4.94%)
Apr 07, 2004 3.300 3.440 3.300 3.440 15,400 +0.04(+1.18%)
Apr 06, 2004 3.460 3.460 3.200 3.400 17,400 +0.11(+3.34%)
Apr 05, 2004 3.540 3.560 3.210 3.290 50,100 -0.32(-8.86%)
Apr 02, 2004 3.690 3.690 3.560 3.610 9,300 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.