Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0031 0.0033 0.0029 0.0033 38,196,100 +0.00(+10.00%)
Apr 29, 2021 0.0028 0.0031 0.0028 0.0030 16,218,897 +0.00(+3.45%)
Apr 28, 2021 0.0028 0.0031 0.0027 0.0029 18,175,466 +0.00(+0.00%)
Apr 27, 2021 0.0030 0.0031 0.0028 0.0029 16,960,566 -0.00(-3.33%)
Apr 26, 2021 0.0030 0.0032 0.0029 0.0030 20,694,944 -0.00(-3.23%)
Apr 23, 2021 0.0031 0.0032 0.0029 0.0031 22,298,798 +0.00(+0.00%)
Apr 22, 2021 0.0029 0.0031 0.0029 0.0031 25,551,840 +0.00(+0.00%)
Apr 21, 2021 0.0031 0.0031 0.0029 0.0031 11,931,942 +0.00(+0.00%)
Apr 20, 2021 0.0033 0.0034 0.0029 0.0031 50,200,548 +0.00(+6.90%)
Apr 19, 2021 0.0031 0.0040 0.0028 0.0029 107,692,728 -0.00(-6.45%)
Apr 16, 2021 0.0027 0.0033 0.0024 0.0031 55,077,700 +0.00(+19.23%)
Apr 15, 2021 0.0028 0.0030 0.0024 0.0026 110,444,784 -0.00(-13.33%)
Apr 14, 2021 0.0034 0.0034 0.0029 0.0030 51,548,388 -0.00(-9.09%)
Apr 13, 2021 0.0032 0.0034 0.0031 0.0033 30,189,548 +0.00(+0.00%)
Apr 12, 2021 0.0035 0.0035 0.0032 0.0033 24,646,232 -0.00(-5.71%)
Apr 09, 2021 0.0036 0.0036 0.0033 0.0035 32,512,300 -0.00(-2.78%)
Apr 08, 2021 0.0035 0.0036 0.0033 0.0036 9,891,280 +0.00(+2.86%)
Apr 07, 2021 0.0037 0.0037 0.0034 0.0035 23,158,888 -0.00(-5.41%)
Apr 06, 2021 0.0037 0.0037 0.0034 0.0037 21,071,352 +0.00(+2.78%)
Apr 05, 2021 0.0038 0.0039 0.0036 0.0036 37,172,008 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.