Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0007 0.0008 0.0007 0.0008 8,927,783 +0.00(+0.00%)
Apr 29, 2019 0.0007 0.0008 0.0007 0.0008 8,025,181 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 10,105,100 +0.00(+14.29%)
Apr 25, 2019 0.0008 0.0008 0.0007 0.0007 4,438,750 -0.00(-12.50%)
Apr 24, 2019 0.0007 0.0008 0.0007 0.0008 15,081,839 +0.00(+0.00%)
Apr 23, 2019 0.0009 0.0009 0.0007 0.0008 55,052,220 -0.00(-11.11%)
Apr 22, 2019 0.0008 0.0009 0.0008 0.0009 29,686,056 +0.00(+12.50%)
Apr 18, 2019 0.0008 0.0008 0.0007 0.0008 6,113,600 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0008 0.0007 0.0008 4,789,800 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 14,471,827 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0008 0.0007 0.0008 10,585,241 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0007 0.0008 14,319,700 +0.00(+0.00%)
Apr 11, 2019 0.0008 0.0008 0.0007 0.0008 28,392,372 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0007 0.0008 9,095,420 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0007 0.0008 5,017,686 +0.00(+0.00%)
Apr 08, 2019 0.0008 0.0009 0.0007 0.0008 6,754,680 -0.00(-11.11%)
Apr 05, 2019 0.0007 0.0009 0.0007 0.0009 7,777,400 +0.00(+28.57%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0007 12,482,409 -0.00(-12.50%)
Apr 03, 2019 0.0008 0.0009 0.0007 0.0008 20,517,548 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0007 0.0008 16,313,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.