Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0210 0.0210 0.0200 0.0210 253,000 +0.00(+5.00%)
Apr 29, 2008 0.0200 0.0220 0.0200 0.0200 1,015,763 -0.00(-9.09%)
Apr 28, 2008 0.0240 0.0240 0.0200 0.0220 957,043 -0.00(-8.33%)
Apr 25, 2008 0.0250 0.0290 0.0240 0.0240 428,985 -0.00(-4.00%)
Apr 24, 2008 0.0330 0.0330 0.0250 0.0250 1,173,065 -0.01(-28.57%)
Apr 23, 2008 0.0340 0.0350 0.0315 0.0350 113,917 +0.00(+0.00%)
Apr 22, 2008 0.0360 0.0360 0.0330 0.0350 431,571 +0.00(+0.00%)
Apr 21, 2008 0.0330 0.0380 0.0330 0.0350 554,367 +0.00(+6.06%)
Apr 18, 2008 0.0330 0.0330 0.0310 0.0330 312,000 +0.00(+0.00%)
Apr 17, 2008 0.0300 0.0380 0.0300 0.0330 794,683 +0.00(+10.00%)
Apr 16, 2008 0.0400 0.0420 0.0300 0.0300 1,393,022 -0.01(-25.00%)
Apr 15, 2008 0.0400 0.0450 0.0400 0.0400 817,123 +0.00(+0.00%)
Apr 14, 2008 0.0390 0.0450 0.0390 0.0400 2,015,859 +0.00(+2.56%)
Apr 11, 2008 0.0390 0.0390 0.0350 0.0390 447,390 +0.00(+0.00%)
Apr 10, 2008 0.0370 0.0400 0.0350 0.0390 1,005,883 +0.00(+14.71%)
Apr 09, 2008 0.0340 0.0400 0.0340 0.0340 1,572,200 +0.00(+0.00%)
Apr 08, 2008 0.0340 0.0360 0.0340 0.0340 393,857 -0.00(-2.86%)
Apr 07, 2008 0.0340 0.0430 0.0340 0.0350 2,305,475 +0.00(+2.94%)
Apr 04, 2008 0.0320 0.0340 0.0310 0.0340 1,199,275 +0.00(+6.25%)
Apr 03, 2008 0.0310 0.0330 0.0310 0.0320 452,750 +0.00(+6.67%)
Apr 02, 2008 0.0330 0.0330 0.0300 0.0300 106,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.