Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 28, 2005 0.3000 0.3800 0.3000 0.3800 2,500 +0.08(+26.25%)
Apr 27, 2005 0.4100 0.4500 0.3000 0.3010 26,300 -0.01(-2.90%)
Apr 26, 2005 0.3400 0.3400 0.3000 0.3100 14,100 -0.04(-11.43%)
Apr 25, 2005 0.3300 0.3600 0.3300 0.3500 13,200 +0.00(+0.00%)
Apr 22, 2005 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Apr 21, 2005 0.3500 0.3500 0.3200 0.3400 35,350 -0.02(-5.56%)
Apr 20, 2005 0.3600 0.3600 0.3600 0.3600 1,600 -0.09(-20.00%)
Apr 19, 2005 0.3500 0.4500 0.3500 0.4500 5,000 +0.14(+45.16%)
Apr 18, 2005 0.3800 0.4000 0.3100 0.3100 14,600 -0.11(-26.19%)
Apr 15, 2005 0.4100 0.4200 0.3800 0.4200 21,350 +0.01(+2.44%)
Apr 14, 2005 0.4600 0.4900 0.4100 0.4100 25,126 -0.01(-2.38%)
Apr 13, 2005 0.4200 0.4600 0.4200 0.4200 15,900 -0.01(-2.33%)
Apr 12, 2005 0.4300 0.4300 0.4300 0.4300 1,000 -0.05(-10.42%)
Apr 11, 2005 0.4800 0.4800 0.4300 0.4800 4,190 +0.07(+17.07%)
Apr 08, 2005 0.4300 0.4400 0.4100 0.4100 5,300 -0.01(-2.38%)
Apr 07, 2005 0.5000 0.5000 0.4200 0.4200 9,942 +0.00(+0.00%)
Apr 06, 2005 0.4900 0.5000 0.4200 0.4200 5,200 +0.00(+0.00%)
Apr 05, 2005 0.4500 0.4500 0.4200 0.4200 5,750 -0.08(-16.00%)
Apr 04, 2005 0.5000 0.5000 0.5000 0.5000 500 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.