Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.389 7.389 7.293 7.380 15,530 +0.00(+0.00%)
Apr 28, 2022 7.362 7.389 7.336 7.380 12,789 +0.02(+0.24%)
Apr 27, 2022 7.336 7.362 7.310 7.362 27,377 +0.00(+0.00%)
Apr 26, 2022 7.327 7.362 7.322 7.362 15,589 +0.01(+0.12%)
Apr 25, 2022 7.380 7.389 7.319 7.354 17,270 +0.03(+0.48%)
Apr 22, 2022 7.406 7.406 7.310 7.319 51,992 -0.05(-0.71%)
Apr 21, 2022 7.319 7.371 7.319 7.371 38,223 +0.04(+0.60%)
Apr 20, 2022 7.380 7.380 7.310 7.327 32,798 -0.03(-0.36%)
Apr 19, 2022 7.310 7.371 7.310 7.354 32,002 +0.04(+0.60%)
Apr 18, 2022 7.275 7.327 7.275 7.310 64,169 +0.03(+0.48%)
Apr 14, 2022 7.327 7.354 7.275 7.275 58,857 -0.03(-0.48%)
Apr 13, 2022 7.293 7.405 7.275 7.310 29,202 -0.02(-0.24%)
Apr 12, 2022 7.301 7.336 7.293 7.327 8,976 +0.04(+0.60%)
Apr 11, 2022 7.319 7.322 7.275 7.284 6,124 -0.03(-0.48%)
Apr 08, 2022 7.345 7.354 7.266 7.319 65,085 -0.09(-1.18%)
Apr 07, 2022 7.406 7.432 7.354 7.406 13,077 +0.04(+0.59%)
Apr 06, 2022 7.328 7.402 7.328 7.362 26,100 -0.02(-0.24%)
Apr 05, 2022 7.380 7.423 7.293 7.380 69,374 -0.03(-0.45%)
Apr 04, 2022 7.380 7.413 7.346 7.413 39,096 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.