Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.761 5.761 5.200 5.299 56,592 -0.46(-8.03%)
Apr 29, 2020 5.200 5.784 5.200 5.761 51,866 +0.45(+8.57%)
Apr 28, 2020 5.465 5.465 5.192 5.306 44,894 -0.02(-0.43%)
Apr 27, 2020 5.299 5.382 5.298 5.329 23,849 +0.04(+0.72%)
Apr 24, 2020 5.254 5.381 5.117 5.291 90,894 +0.02(+0.29%)
Apr 23, 2020 5.579 5.587 5.208 5.276 45,779 -0.14(-2.66%)
Apr 22, 2020 5.314 5.549 5.314 5.420 51,488 +0.04(+0.70%)
Apr 21, 2020 5.420 5.480 5.310 5.382 18,456 -0.01(-0.14%)
Apr 20, 2020 5.306 5.417 5.261 5.390 65,238 +0.05(+0.99%)
Apr 17, 2020 5.321 5.564 5.321 5.336 56,331 -0.07(-1.26%)
Apr 16, 2020 5.306 5.405 5.192 5.405 35,803 +0.18(+3.48%)
Apr 15, 2020 5.215 5.419 5.185 5.223 19,515 -0.21(-3.91%)
Apr 14, 2020 5.033 5.435 5.033 5.435 33,842 +0.30(+5.75%)
Apr 13, 2020 5.162 5.238 5.071 5.139 45,465 -0.14(-2.74%)
Apr 09, 2020 5.003 5.455 5.003 5.284 74,008 +0.29(+5.86%)
Apr 08, 2020 4.677 5.011 4.677 4.992 95,657 +0.22(+4.69%)
Apr 07, 2020 4.662 4.895 4.662 4.768 88,226 +0.06(+1.19%)
Apr 06, 2020 4.622 4.745 4.622 4.712 51,306 +0.14(+3.04%)
Apr 03, 2020 4.622 4.680 4.344 4.573 14,637 +0.06(+1.42%)
Apr 02, 2020 4.321 4.751 4.321 4.509 91,270 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.