Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.534 6.534 6.377 6.421 53,049 +0.06(+0.89%)
Apr 29, 2019 6.336 6.406 6.336 6.364 18,434 -0.01(-0.11%)
Apr 26, 2019 6.343 6.378 6.293 6.371 38,890 +0.07(+1.12%)
Apr 25, 2019 6.378 6.378 6.286 6.300 76,986 -0.06(-1.00%)
Apr 24, 2019 6.406 6.406 6.360 6.364 41,928 -0.01(-0.11%)
Apr 23, 2019 6.421 6.498 6.357 6.371 43,830 +0.02(+0.33%)
Apr 22, 2019 6.350 6.385 6.307 6.350 64,202 -0.01(-0.22%)
Apr 18, 2019 6.385 6.385 6.356 6.364 24,324 +0.01(+0.22%)
Apr 17, 2019 6.350 6.357 6.293 6.350 60,512 +0.02(+0.34%)
Apr 16, 2019 6.357 6.357 6.280 6.329 46,684 +0.05(+0.79%)
Apr 15, 2019 6.399 6.399 6.279 6.279 99,875 -0.13(-2.09%)
Apr 12, 2019 6.336 6.413 6.314 6.413 41,436 +0.07(+1.11%)
Apr 11, 2019 6.343 6.348 6.240 6.343 32,936 +0.04(+0.67%)
Apr 10, 2019 6.279 6.307 6.264 6.300 34,783 +0.04(+0.68%)
Apr 09, 2019 6.265 6.272 6.255 6.258 14,594 -0.01(-0.11%)
Apr 08, 2019 6.194 6.265 6.194 6.265 5,796 +0.03(+0.44%)
Apr 05, 2019 6.251 6.258 6.194 6.238 56,002 +0.03(+0.43%)
Apr 04, 2019 6.220 6.220 6.185 6.211 12,155 +0.04(+0.65%)
Apr 03, 2019 6.213 6.220 6.086 6.170 57,062 -0.04(-0.57%)
Apr 02, 2019 6.227 6.234 6.185 6.206 73,992 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.