Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.115 6.128 6.030 6.075 91,199 -0.06(-0.96%)
Apr 27, 2018 6.130 6.140 6.128 6.134 12,771 +0.00(+0.00%)
Apr 26, 2018 6.082 6.134 6.082 6.134 12,261 +0.05(+0.86%)
Apr 25, 2018 6.115 6.115 6.023 6.082 63,678 -0.03(-0.53%)
Apr 24, 2018 6.062 6.147 6.049 6.115 72,313 +0.07(+1.08%)
Apr 23, 2018 6.069 6.095 6.017 6.049 175,926 -0.02(-0.32%)
Apr 20, 2018 6.075 6.091 6.049 6.069 41,408 -0.01(-0.11%)
Apr 19, 2018 6.030 6.075 6.010 6.075 178,324 +0.04(+0.60%)
Apr 18, 2018 6.049 6.076 6.010 6.039 242,284 -0.04(-0.59%)
Apr 17, 2018 6.043 6.082 6.036 6.075 252,608 +0.03(+0.54%)
Apr 16, 2018 6.069 6.072 6.043 6.043 128,614 -0.03(-0.43%)
Apr 13, 2018 6.056 6.069 6.036 6.069 151,393 +0.01(+0.11%)
Apr 12, 2018 6.088 6.095 6.056 6.062 151,209 -0.01(-0.22%)
Apr 11, 2018 6.099 6.108 6.049 6.075 103,310 +0.00(+0.00%)
Apr 10, 2018 6.074 6.082 6.043 6.075 117,049 -0.01(-0.11%)
Apr 09, 2018 6.095 6.115 6.069 6.082 257,884 -0.01(-0.17%)
Apr 06, 2018 6.092 6.096 6.073 6.092 31,301 +0.02(+0.32%)
Apr 05, 2018 6.053 6.073 6.053 6.073 34,469 +0.01(+0.11%)
Apr 04, 2018 6.060 6.073 6.047 6.066 29,518 +0.01(+0.11%)
Apr 03, 2018 6.034 6.076 6.034 6.060 46,408 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.