Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0908 0.1044 0.0908 0.1044 32,080 +0.01(+16.00%)
Mar 30, 2023 0.0921 0.0921 0.0896 0.0900 13,500 +0.00(+1.01%)
Mar 29, 2023 0.0750 0.0932 0.0720 0.0891 79,700 +0.01(+18.33%)
Mar 28, 2023 0.0813 0.0813 0.0747 0.0753 114,400 -0.01(-15.87%)
Mar 27, 2023 0.0920 0.0930 0.0886 0.0895 126,880 -0.00(-2.72%)
Mar 24, 2023 0.0938 0.0938 0.0920 0.0920 11,400 -0.01(-8.00%)
Mar 23, 2023 0.1015 0.1015 0.1000 0.1000 11,485 +0.00(+4.38%)
Mar 22, 2023 0.1099 0.1150 0.0958 0.0958 92,838 -0.02(-13.69%)
Mar 21, 2023 0.1116 0.1116 0.1036 0.1110 5,000 +0.01(+6.73%)
Mar 20, 2023 0.1130 0.1130 0.1026 0.1040 98,140 +0.01(+6.34%)
Mar 17, 2023 0.0999 0.1026 0.0978 0.0978 67,300 -0.00(-1.21%)
Mar 16, 2023 0.0990 0.0990 0.0990 0.0990 28,700 +0.01(+5.66%)
Mar 15, 2023 0.0897 0.0937 0.0880 0.0937 60,050 -0.00(-3.00%)
Mar 14, 2023 0.1030 0.1117 0.0966 0.0966 8,894 +0.00(+1.26%)
Mar 13, 2023 0.0867 0.1070 0.0867 0.0954 41,880 +0.02(+30.68%)
Mar 10, 2023 0.0673 0.0737 0.0642 0.0730 44,404 +0.00(+5.80%)
Mar 09, 2023 0.0708 0.0738 0.0680 0.0690 108,509 -0.01(-10.27%)
Mar 08, 2023 0.0769 0.0800 0.0769 0.0769 172,526 -0.00(-3.88%)
Mar 07, 2023 0.0850 0.0884 0.0758 0.0800 131,496 -0.00(-5.33%)
Mar 06, 2023 0.0864 0.0940 0.0845 0.0845 143,945 +0.00(+1.08%)
Mar 03, 2023 0.0798 0.0861 0.0798 0.0836 26,474 -0.00(-2.79%)
Mar 02, 2023 0.0895 0.0924 0.0860 0.0860 43,362 -0.01(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.