Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1670 0.1700 0.1670 0.1700 987 +0.01(+4.87%)
Mar 27, 2024 0.1670 0.1800 0.1620 0.1621 1,730 -0.02(-8.78%)
Mar 26, 2024 0.1602 0.1777 0.1602 0.1777 2,851 -0.03(-15.38%)
Mar 25, 2024 0.1726 0.2100 0.1602 0.2100 3,573 +0.00(+0.00%)
Mar 22, 2024 0.1601 0.2400 0.1601 0.2100 11,138 +0.01(+5.00%)
Mar 21, 2024 0.1726 0.2200 0.1726 0.2000 1,204 +0.02(+13.25%)
Mar 20, 2024 0.1766 0.2400 0.1766 0.1766 2,199 +0.01(+3.88%)
Mar 19, 2024 0.2002 0.2002 0.1700 0.1700 2,246 -0.03(-15.08%)
Mar 18, 2024 0.2351 0.2351 0.2002 0.2002 2,157 -0.00(-0.40%)
Mar 15, 2024 0.2179 0.2400 0.2010 0.2010 10,804 -0.01(-3.04%)
Mar 14, 2024 0.2001 0.2073 0.2001 0.2073 742 -0.02(-9.87%)
Mar 13, 2024 0.2001 0.2500 0.2001 0.2300 18,593 +0.03(+14.94%)
Mar 12, 2024 0.2001 0.2500 0.2001 0.2001 6,795 +0.00(+0.00%)
Mar 11, 2024 0.2001 0.2500 0.2001 0.2001 1,983 +0.00(+0.05%)
Mar 08, 2024 0.1910 0.2000 0.1910 0.2000 15,818 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2750 0.1950 0.2000 31,495 -0.02(-9.09%)
Mar 06, 2024 0.2100 0.3270 0.2000 0.2200 6,240 -0.03(-12.00%)
Mar 05, 2024 0.2200 0.2500 0.1750 0.2500 37,640 +0.06(+31.58%)
Mar 04, 2024 0.1900 0.2000 0.1900 0.1900 1,811 +0.01(+5.56%)
Mar 01, 2024 0.1805 0.1805 0.1800 0.1800 3,928 -0.01(-5.26%)
Feb 29, 2024 0.2000 0.2105 0.1900 0.1900 2,679 -0.04(-16.48%)
Feb 28, 2024 0.1351 0.2550 0.1351 0.2275 90,847 +0.08(+51.67%)
Feb 27, 2024 0.3000 0.3304 0.1112 0.1500 227,458 -0.18(-54.60%)
Feb 26, 2024 0.3310 0.3310 0.3304 0.3304 13,744 -0.00(-0.18%)
Feb 23, 2024 0.3310 0.3337 0.3310 0.3310 9,132 -0.00(-0.27%)
Feb 22, 2024 0.3310 0.3400 0.3310 0.3319 7,679 -0.03(-9.17%)
Feb 21, 2024 0.3579 0.4370 0.3310 0.3654 6,665 +0.03(+10.39%)
Feb 20, 2024 0.3305 0.3310 0.3303 0.3310 1,870 -0.03(-8.11%)
Feb 16, 2024 0.3929 0.4440 0.3304 0.3602 5,916 -0.08(-18.78%)
Feb 15, 2024 0.4670 0.4670 0.3903 0.4435 3,647 +0.05(+13.63%)
Feb 14, 2024 0.3903 0.5090 0.3903 0.3903 2,027 -0.11(-21.94%)
Feb 13, 2024 0.3903 0.5100 0.3903 0.5000 3,619 +0.01(+1.63%)
Feb 12, 2024 0.4630 0.4920 0.4102 0.4920 13,425 +0.03(+6.24%)
Feb 09, 2024 0.4611 0.5444 0.4610 0.4631 14,467 +0.00(+0.46%)
Feb 08, 2024 0.4730 0.4730 0.4610 0.4610 3,374 -0.01(-2.95%)
Feb 07, 2024 0.4750 0.5300 0.4730 0.4750 10,088 +0.00(+0.42%)
Feb 06, 2024 0.5311 0.5800 0.4730 0.4730 16,897 -0.06(-10.94%)
Feb 05, 2024 0.4777 0.6500 0.4721 0.5311 38,250 -0.12(-18.61%)
Feb 02, 2024 0.4591 0.6631 0.4591 0.6525 27,130 +0.19(+42.13%)
Feb 01, 2024 0.4586 0.6600 0.4571 0.4591 119,979 -0.09(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.