Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8900 +0.0200 (+2.30%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.899 5.850 3.700 4.377 15,515 +0.44(+11.29%)
Mar 30, 2020 4.000 4.162 3.706 3.933 2,996 -0.37(-8.51%)
Mar 27, 2020 4.101 4.700 3.700 4.299 8,160 -0.50(-10.46%)
Mar 26, 2020 4.600 5.500 4.500 4.801 14,243 +0.30(+6.69%)
Mar 25, 2020 4.000 4.700 4.000 4.500 19,378 +0.51(+12.78%)
Mar 24, 2020 4.384 4.384 3.820 3.990 11,145 +0.29(+7.84%)
Mar 23, 2020 4.800 4.800 3.500 3.700 12,101 -0.10(-2.66%)
Mar 20, 2020 3.101 5.150 3.100 3.801 11,080 +0.73(+23.77%)
Mar 19, 2020 2.900 3.100 2.600 3.071 5,626 -0.13(-4.03%)
Mar 18, 2020 3.675 3.675 3.200 3.200 2,402 -0.30(-8.57%)
Mar 17, 2020 3.600 3.800 3.235 3.500 4,834 -0.09(-2.48%)
Mar 16, 2020 3.600 3.600 3.212 3.589 5,192 -0.21(-5.55%)
Mar 13, 2020 4.100 4.100 3.800 3.800 5,440 -0.10(-2.56%)
Mar 12, 2020 4.243 4.243 3.748 3.900 4,412 -0.32(-7.60%)
Mar 11, 2020 4.110 5.500 4.100 4.221 3,717 +0.03(+0.74%)
Mar 10, 2020 5.000 5.000 4.001 4.190 9,589 -0.01(-0.26%)
Mar 09, 2020 4.499 4.499 4.200 4.201 7,238 -0.45(-9.66%)
Mar 06, 2020 5.210 5.600 4.621 4.650 10,930 -0.57(-10.95%)
Mar 05, 2020 5.427 5.427 5.200 5.222 5,239 -0.28(-5.09%)
Mar 04, 2020 5.435 5.800 5.411 5.502 5,827 +0.20(+3.79%)
Mar 03, 2020 5.200 5.500 5.010 5.301 3,683 +0.10(+1.94%)
Mar 02, 2020 4.711 5.299 4.711 5.200 4,648 +0.60(+13.02%)
Feb 28, 2020 4.600 4.910 4.502 4.601 16,370 -0.40(-7.98%)
Feb 27, 2020 5.300 5.300 4.800 5.000 13,954 -0.40(-7.41%)
Feb 26, 2020 5.700 5.900 5.300 5.400 9,180 -0.23(-4.10%)
Feb 25, 2020 5.900 6.000 5.514 5.631 11,505 -0.37(-6.15%)
Feb 24, 2020 6.002 6.199 5.930 6.000 11,504 -0.09(-1.53%)
Feb 21, 2020 6.100 6.800 5.900 6.093 20,630 +0.04(+0.69%)
Feb 20, 2020 6.400 6.410 5.700 6.051 28,413 -0.55(-8.32%)
Feb 19, 2020 6.300 7.000 5.400 6.600 63,256 -0.20(-2.96%)
Feb 18, 2020 8.900 9.000 6.500 6.801 596,181 +0.95(+16.28%)
Feb 14, 2020 5.938 5.940 5.800 5.849 26,680 -0.06(-0.95%)
Feb 13, 2020 6.025 6.025 5.705 5.905 2,287 -0.09(-1.58%)
Feb 12, 2020 6.053 6.199 5.853 6.000 3,920 +0.24(+4.08%)
Feb 11, 2020 5.800 5.880 5.700 5.765 3,891 +0.01(+0.26%)
Feb 10, 2020 5.660 5.880 5.000 5.750 10,313 -0.05(-0.84%)
Feb 07, 2020 6.400 6.400 5.610 5.799 9,230 -0.50(-7.95%)
Feb 06, 2020 5.610 6.498 5.500 6.300 4,395 +0.30(+5.00%)
Feb 05, 2020 5.000 6.200 5.000 6.000 15,361 +1.00(+20.00%)
Feb 04, 2020 5.300 5.300 5.000 5.000 4,007 -0.30(-5.66%)
Feb 03, 2020 6.200 6.200 4.608 5.300 8,630 -0.61(-10.32%)
Jan 31, 2020 5.800 6.000 5.170 5.910 4,320 +0.01(+0.17%)
Jan 30, 2020 6.000 6.000 5.800 5.900 4,168 -0.02(-0.29%)
Jan 29, 2020 5.899 5.930 5.600 5.917 4,880 +0.02(+0.29%)
Jan 28, 2020 5.500 6.300 5.220 5.900 15,395 +0.42(+7.66%)
Jan 27, 2020 5.200 5.500 4.501 5.480 11,657 +0.08(+1.41%)
Jan 24, 2020 6.400 6.499 5.350 5.404 19,810 -0.98(-15.30%)
Jan 23, 2020 6.400 6.500 6.000 6.380 6,086 +0.03(+0.46%)
Jan 22, 2020 6.700 7.100 6.301 6.351 16,184 -0.35(-5.21%)
Jan 21, 2020 6.740 6.978 6.700 6.700 7,967 -0.20(-2.87%)
Jan 17, 2020 6.700 6.899 6.601 6.898 5,340 +0.19(+2.91%)
Jan 16, 2020 6.902 6.978 6.700 6.703 4,888 -0.03(-0.49%)
Jan 15, 2020 6.900 7.000 6.602 6.736 7,451 +0.04(+0.52%)
Jan 14, 2020 7.000 7.000 6.200 6.701 15,606 -0.30(-4.27%)
Jan 13, 2020 7.600 7.600 6.600 7.000 28,109 -0.50(-6.65%)
Jan 10, 2020 7.057 7.798 6.801 7.499 19,790 +0.35(+4.93%)
Jan 09, 2020 7.500 7.699 7.000 7.147 27,399 -0.29(-3.83%)
Jan 08, 2020 7.500 7.561 7.400 7.432 11,548 +0.03(+0.43%)
Jan 07, 2020 7.100 7.600 7.100 7.400 25,035 +0.35(+4.99%)
Jan 06, 2020 7.300 7.400 6.921 7.048 17,638 +0.13(+1.83%)
Jan 03, 2020 7.200 7.300 6.725 6.921 20,500 -0.18(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.