Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0200 0.0100 0.0150 106,689 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0150 0.0150 0.0150 41,104 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0100 0.0150 150,458 -0.01(-25.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 10,378 +0.01(+33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 1,013,639 -0.01(-25.00%)
Mar 24, 2022 0.0150 0.0200 0.0150 0.0200 3,100 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0200 132,444 +0.00(+0.00%)
Mar 21, 2022 0.0200 52 +0.01(+33.33%)
Mar 17, 2022 0.0150 3 -0.01(-25.00%)
Mar 15, 2022 0.0200 750 +0.01(+33.33%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0150 10,153 +0.00(+0.00%)
Mar 11, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 09, 2022 0.0200 0 +0.00(+0.00%)
Mar 07, 2022 0.0200 0 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0.0150 0.0150 0.0150 30,800 +0.00(+50.00%)
Mar 01, 2022 0.0100 104 -0.00(-33.33%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 70,502 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0150 0.0150 0.0150 71,750 -0.01(-25.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 348,000 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 26,900 +0.01(+33.33%)
Feb 22, 2022 0.0200 0.0200 0.0150 0.0150 310,201 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+50.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Feb 16, 2022 0.0200 0.0200 0.0150 0.0150 589,000 -0.01(-25.00%)
Feb 10, 2022 0.0200 0 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0150 0.0200 1,146,000 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 31, 2022 0.0250 500 +0.01(+25.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Jan 26, 2022 0.0200 0 -0.01(-33.33%)
Jan 24, 2022 0.0300 0 -0.01(-14.29%)
Jan 18, 2022 0.0350 0 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 19,714 +0.00(+0.00%)
Jan 14, 2022 0.0350 0.0350 0.0350 0.0350 54,285 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0400 0.0250 0.0350 593,400 +0.01(+40.00%)
Jan 12, 2022 0.0250 0.0250 0.0200 0.0250 70,032 -0.00(-16.67%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0300 414,440 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.