Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 71,677 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0600 88,601 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0650 133,015 -0.01(-7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 25,400 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0750 0.0650 0.0750 53,000 +0.01(+25.00%)
Mar 20, 2020 0.0650 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
Mar 19, 2020 0.0900 0.1000 0.0650 0.0700 885,400 -0.04(-36.36%)
Mar 18, 2020 0.0700 0.1100 0.0650 0.1100 354,224 +0.04(+69.23%)
Mar 17, 2020 0.0750 0.0750 0.0650 0.0650 41,000 -0.01(-7.14%)
Mar 16, 2020 0.0700 0.0800 0.0700 0.0700 11,102 -0.01(-17.65%)
Mar 13, 2020 0.0850 0.0850 0.0850 0.0850 13,500 +0.01(+6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 52,450 -0.01(-11.11%)
Mar 11, 2020 0.0950 0.0950 0.0800 0.0900 31,000 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0900 50,500 +0.01(+20.00%)
Mar 09, 2020 0.0900 0.0900 0.0500 0.0750 241,000 -0.03(-25.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 35,179 -0.00(-4.76%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 50,700 -0.01(-4.55%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1100 161,500 +0.01(+10.00%)
Mar 03, 2020 0.1150 0.1150 0.1000 0.1000 30,545 -0.01(-9.09%)
Mar 02, 2020 0.1300 0.1300 0.1100 0.1100 62,668 -0.01(-8.33%)
Feb 28, 2020 0.1300 0.1300 0.1200 0.1200 17,500 -0.02(-14.29%)
Feb 27, 2020 0.1350 0.1500 0.1200 0.1400 192,991 +0.00(+0.00%)
Feb 26, 2020 0.1450 0.1450 0.1300 0.1400 94,000 -0.01(-6.67%)
Feb 25, 2020 0.1500 0.1500 0.1400 0.1500 48,500 -0.01(-3.23%)
Feb 24, 2020 0.1550 0.1550 0.1500 0.1550 66,045 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Feb 20, 2020 0.1650 0.1700 0.1550 0.1550 96,000 -0.01(-3.13%)
Feb 19, 2020 0.1550 0.1850 0.1550 0.1600 72,700 -0.01(-5.88%)
Feb 18, 2020 0.1850 0.1950 0.1500 0.1700 303,170 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 12, 2020 0.1900 0.1900 0.1800 0.1800 2,700 -0.01(-5.26%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 3,796 -0.01(-2.70%)
Feb 07, 2020 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+2.78%)
Feb 06, 2020 0.1850 0.1850 0.1750 0.1800 81,550 -0.01(-5.26%)
Feb 05, 2020 0.2000 0.2000 0.1900 0.1900 27,450 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 30, 2020 0.2000 0.2000 0.1900 0.2000 49,402 +0.00(+0.00%)
Jan 29, 2020 0.2050 0.2050 0.2000 0.2000 56,500 +0.00(+0.00%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.2000 90,411 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2000 0.2000 67,652 -0.03(-14.89%)
Jan 24, 2020 0.2250 0.2350 0.2250 0.2350 20,300 -0.02(-6.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 1,800 +0.00(+0.00%)
Jan 22, 2020 0.2450 0.2500 0.2450 0.2500 31,500 +0.02(+11.11%)
Jan 21, 2020 0.2250 0.2250 0.2250 0.2250 2,001 -0.01(-2.17%)
Jan 20, 2020 0.2500 0.2500 0.2300 0.2300 10,500 -0.02(-8.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jan 15, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.