Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 23, 2016 0.3200 0.3200 0.2800 0.2800 72,000 -0.01(-3.45%)
Mar 22, 2016 0.2900 0.2900 0.2900 0.2900 9,000 +0.02(+7.41%)
Mar 21, 2016 0.3000 0.3000 0.2700 0.2700 5,500 -0.05(-15.62%)
Mar 18, 2016 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Mar 17, 2016 0.2950 0.3000 0.2650 0.3000 25,750 -0.04(-13.04%)
Mar 14, 2016 0.3450 0.3450 0.3450 250 +0.15(+81.58%)
Mar 11, 2016 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Feb 29, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 25, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 23, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 22, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Feb 19, 2016 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 17, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 11, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Feb 09, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Feb 08, 2016 0.1650 0.1650 0.1650 0.1650 675 -0.02(-10.81%)
Jan 29, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 28, 2016 0.1750 0.1800 0.1750 0.1800 26,500 +0.02(+12.50%)
Jan 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Jan 18, 2016 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+6.90%)
Jan 15, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jan 13, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.