Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 30, 2015 0.2150 0.2200 0.2150 0.2200 15,000 +0.01(+4.76%)
Mar 24, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 18, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Mar 10, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 05, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Feb 26, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 24, 2015 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 19, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 17, 2015 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Feb 11, 2015 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Feb 09, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 1,523 -0.01(-4.76%)
Feb 05, 2015 0.2100 0.2100 0.2100 0.2100 35,500 +0.01(+5.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 23, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.