Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.050 2.390 2.050 2.390 9,000 +0.19(+8.64%)
Mar 29, 2007 2.100 2.200 2.100 2.200 2,000 +0.15(+7.32%)
Mar 28, 2007 1.890 2.050 1.750 2.050 10,000 -0.05(-2.38%)
Mar 27, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 26, 2007 2.150 2.150 2.100 2.100 19,300 -0.20(-8.70%)
Mar 23, 2007 2.300 2.300 2.300 2.300 100 -0.10(-4.17%)
Mar 22, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 21, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 20, 2007 2.340 2.400 2.340 2.400 2,000 +0.05(+2.13%)
Mar 19, 2007 2.360 2.370 2.350 2.350 9,000 +0.00(+0.00%)
Mar 16, 2007 2.330 2.350 2.330 2.350 11,600 +0.02(+0.86%)
Mar 15, 2007 2.330 2.330 2.330 2.330 400 +0.00(+0.00%)
Mar 14, 2007 2.540 2.540 2.330 2.330 15,600 -0.20(-7.91%)
Mar 13, 2007 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Mar 12, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 09, 2007 2.720 2.720 2.500 2.550 15,500 +0.00(+0.00%)
Mar 08, 2007 2.550 2.550 2.550 2.550 15,000 +0.04(+1.59%)
Mar 07, 2007 2.520 2.520 2.510 2.510 440 -0.04(-1.57%)
Mar 06, 2007 2.750 2.750 2.510 2.550 5,600 -0.25(-8.93%)
Mar 05, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 02, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 01, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 28, 2007 2.600 2.800 2.600 2.800 5,700 +0.30(+12.00%)
Feb 27, 2007 2.500 2.500 2.500 2.500 4,700 -0.01(-0.40%)
Feb 26, 2007 2.750 2.750 2.510 2.510 8,700 +0.01(+0.40%)
Feb 23, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 22, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 21, 2007 2.500 2.500 2.500 2.500 4,800 -0.25(-9.09%)
Feb 20, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 16, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 15, 2007 2.480 2.960 2.480 2.750 3,500 +0.28(+11.34%)
Feb 14, 2007 2.560 2.570 2.470 2.470 15,700 -0.37(-13.03%)
Feb 13, 2007 2.840 2.840 2.840 2.840 800 +0.24(+9.23%)
Feb 12, 2007 2.600 2.600 2.600 2.600 32,500 +0.05(+1.96%)
Feb 09, 2007 2.550 2.550 2.550 2.550 300 -0.10(-3.77%)
Feb 08, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2007 2.650 2.650 2.650 2.650 2,700 +0.10(+3.92%)
Feb 06, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 05, 2007 2.550 2.550 2.550 2.550 900 -0.10(-3.77%)
Feb 02, 2007 2.560 2.650 2.560 2.650 3,320 +0.05(+1.92%)
Feb 01, 2007 2.750 2.750 2.600 2.600 2,606 -0.33(-11.26%)
Jan 31, 2007 2.930 2.930 2.930 2.930 300 +0.00(+0.00%)
Jan 30, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 29, 2007 2.700 2.940 2.700 2.930 1,520 +0.43(+17.20%)
Jan 26, 2007 2.500 2.500 2.500 2.500 20 +0.01(+0.40%)
Jan 25, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jan 24, 2007 2.560 2.560 2.490 2.490 840 -0.11(-4.23%)
Jan 23, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 22, 2007 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jan 19, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2007 2.480 2.600 2.450 2.600 2,500 -0.34(-11.56%)
Jan 16, 2007 2.940 2.940 2.940 2.940 500 -0.03(-1.01%)
Jan 12, 2007 2.550 3.000 2.540 2.970 12,025 +0.87(+41.43%)
Jan 11, 2007 2.100 2.100 2.100 2.100 500 -0.23(-9.87%)
Jan 10, 2007 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jan 09, 2007 2.330 2.330 2.330 2.330 250 +0.00(+0.00%)
Jan 08, 2007 2.150 2.330 2.140 2.330 600 -0.37(-13.70%)
Jan 05, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 04, 2007 2.700 2.700 2.700 2.700 415 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.