Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0800 0 +0.01(+6.67%)
Mar 22, 2024 0.0750 0 +0.01(+15.38%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 20, 2024 0.0850 0.0850 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 -0.02(-26.32%)
Feb 14, 2024 0.0950 0 +0.01(+18.75%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Feb 09, 2024 0.0700 10 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0700 0.0700 57,900 -0.02(-26.32%)
Feb 06, 2024 0.0900 0.0950 0.0850 0.0950 28,000 +0.01(+5.56%)
Jan 30, 2024 0.0900 0 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 26, 2024 0.1050 0.1100 0.0950 0.0950 59,500 -0.01(-13.64%)
Jan 25, 2024 0.1150 0.1150 0.1050 0.1100 10,500 -0.01(-4.35%)
Jan 23, 2024 0.1150 0 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1150 97,850 +0.01(+4.55%)
Jan 17, 2024 0.1100 0 +0.01(+15.79%)
Jan 12, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.