Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0 +0.00(+0.00%)
Mar 22, 2023 0.2500 0 +0.01(+4.17%)
Mar 21, 2023 0.2400 0.2400 0.2400 0.2400 10,900 +0.02(+9.09%)
Mar 17, 2023 0.2200 0 -0.03(-12.00%)
Mar 15, 2023 0.2500 0 +0.02(+8.70%)
Mar 14, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 09, 2023 0.2150 0.2150 0.2100 0.2100 1,500 +0.01(+5.00%)
Mar 02, 2023 0.2000 0 -0.01(-6.98%)
Feb 28, 2023 0.2150 0 +0.00(+0.00%)
Feb 27, 2023 0.2300 0.2300 0.2150 0.2150 5,707 -0.04(-14.00%)
Feb 24, 2023 0.2300 0.2700 0.2300 0.2500 4,701 +0.00(+0.00%)
Feb 23, 2023 0.2500 0.2500 0.2500 0.2500 550 +0.02(+11.11%)
Feb 22, 2023 0.2800 0.2850 0.2250 0.2250 61,447 -0.04(-15.09%)
Feb 21, 2023 0.2650 0.2650 0.2650 0.2650 7,500 +0.03(+10.42%)
Feb 17, 2023 0.2400 0 -0.05(-18.64%)
Feb 13, 2023 0.2950 0 +0.03(+13.46%)
Feb 10, 2023 0.2650 0.2650 0.2600 0.2600 9,800 -0.04(-13.33%)
Feb 07, 2023 0.3000 0 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 5,001 +0.01(+3.45%)
Feb 02, 2023 0.2900 0 -0.01(-1.69%)
Feb 01, 2023 0.2950 0.2950 0.2950 0.2950 500 -0.01(-3.28%)
Jan 31, 2023 0.2950 0.3050 0.2950 0.3050 5,910 +0.00(+0.00%)
Jan 27, 2023 0.3050 0 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3050 0.3000 0.3050 107,230 -0.08(-20.78%)
Jan 25, 2023 0.2650 0.3850 0.2600 0.3850 119,507 +0.07(+22.22%)
Jan 24, 2023 0.2750 0.3150 0.2700 0.3150 30,500 +0.05(+18.87%)
Jan 23, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Jan 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 19, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jan 17, 2023 0.3200 0 +0.01(+1.59%)
Jan 16, 2023 0.3100 0.3150 0.3100 0.3150 6,000 +0.07(+26.00%)
Jan 13, 2023 0.3150 0.3150 0.2500 0.2500 2,583 -0.07(-21.88%)
Jan 09, 2023 0.3200 0 +0.00(+0.00%)
Jan 06, 2023 0.3200 0.3200 0.3200 0.3200 6,500 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.