Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.4800 520 +0.03(+6.67%)
Mar 28, 2022 0.4500 66 +0.01(+2.27%)
Mar 25, 2022 0.4500 0.4500 0.4400 0.4400 8,380 -0.01(-2.22%)
Mar 24, 2022 0.4600 0.4600 0.4500 0.4500 44,730 -0.01(-2.17%)
Mar 21, 2022 0.4600 9 +0.00(+0.00%)
Mar 18, 2022 0.4600 0.4600 0.4600 0.4600 4,402 -0.02(-4.17%)
Mar 17, 2022 0.4800 0.4800 0.4800 0.4800 872 +0.03(+6.67%)
Mar 16, 2022 0.4600 0.4600 0.4500 0.4500 8,225 -0.02(-3.23%)
Mar 15, 2022 0.4650 0.4650 0.4650 0.4650 2,625 -0.01(-2.11%)
Mar 14, 2022 0.4750 0.4750 0.4750 0.4750 814 +0.01(+2.15%)
Mar 11, 2022 0.4700 0.4800 0.4650 0.4650 4,500 -0.01(-3.12%)
Mar 10, 2022 0.5000 0.5000 0.4600 0.4800 55,102 +0.01(+1.05%)
Mar 04, 2022 0.4750 200 -0.04(-6.86%)
Mar 03, 2022 0.5100 0.5100 0.5100 0.5100 1,005 +0.00(+0.00%)
Mar 02, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.03(-5.56%)
Feb 25, 2022 0.5400 402 +0.01(+1.89%)
Feb 22, 2022 0.5300 28 +0.01(+1.92%)
Feb 18, 2022 0.5200 0 +0.02(+4.00%)
Feb 17, 2022 0.5400 0.5400 0.4900 0.5000 31,153 -0.04(-7.41%)
Feb 14, 2022 0.5400 233 +0.00(+0.00%)
Feb 11, 2022 0.5500 0.5600 0.5200 0.5400 3,001 +0.02(+3.85%)
Feb 10, 2022 0.5200 0.5200 0.5000 0.5200 132,750 +0.00(+0.00%)
Feb 09, 2022 0.5200 0.5200 0.5200 0.5200 8,321 -0.05(-8.77%)
Feb 08, 2022 0.5700 0.5700 0.5700 0.5700 16,990 +0.01(+1.79%)
Feb 04, 2022 0.5600 273 +0.01(+1.82%)
Feb 03, 2022 0.5500 0.5300 0.5500 38,621 +0.00(+0.00%)
Feb 02, 2022 0.5400 0.5500 0.5400 0.5500 1,643 +0.00(+0.00%)
Feb 01, 2022 0.5900 0.5900 0.5100 0.5500 22,805 +0.05(+10.00%)
Jan 31, 2022 0.4850 0.5000 0.4850 0.5000 7,350 -0.04(-7.41%)
Jan 27, 2022 0.5400 60 +0.07(+14.89%)
Jan 26, 2022 0.5000 0.5000 0.4700 0.4700 24,471 +0.00(+0.00%)
Jan 24, 2022 0.4700 190 -0.05(-9.62%)
Jan 21, 2022 0.5500 0.5500 0.5100 0.5200 29,040 -0.01(-1.89%)
Jan 20, 2022 0.5300 0.5400 0.5200 0.5300 3,860 -0.04(-7.02%)
Jan 19, 2022 0.5200 0.5700 0.5200 0.5700 9,034 +0.04(+7.55%)
Jan 18, 2022 0.5300 0.5300 0.5200 0.5300 23,150 +0.03(+6.00%)
Jan 17, 2022 0.5000 0.5000 0.5000 0.5000 602 -0.01(-1.96%)
Jan 14, 2022 0.5200 0.5200 0.5100 0.5100 30,500 -0.01(-1.92%)
Jan 12, 2022 0.5200 255 -0.02(-3.70%)
Jan 11, 2022 0.5500 0.5500 0.5400 0.5400 11,256 +0.00(+0.00%)
Jan 10, 2022 0.5700 0.5700 0.5000 0.5400 61,108 -0.02(-3.57%)
Jan 06, 2022 0.5600 0.5600 0.5600 2 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.