Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3000 0.3000 0.3000 45,918 +0.05(+20.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-7.41%)
Feb 06, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2700 0.2500 0.2700 19,000 +0.03(+10.20%)
Feb 03, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 29, 2020 0.2350 0.2400 0.2200 0.2400 2,500 -0.01(-2.04%)
Jan 28, 2020 0.2450 0.2450 0.2450 35 +0.00(+0.00%)
Jan 23, 2020 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jan 22, 2020 0.2250 0.2250 0.2200 0.2200 15,000 -0.05(-18.52%)
Jan 17, 2020 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jan 16, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jan 14, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jan 13, 2020 0.2500 0.2900 0.2300 0.2900 6,400 +0.05(+20.83%)
Jan 10, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-5.88%)
Jan 09, 2020 0.2600 0.2600 0.2550 0.2550 9,500 +0.01(+2.00%)
Jan 08, 2020 0.2550 0.2950 0.2500 0.2500 61,100 -0.05(-16.67%)
Jan 07, 2020 0.2750 0.3000 0.2750 0.3000 50,000 +0.00(+0.00%)
Jan 03, 2020 0.2750 0.3000 0.2750 0.3000 50,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.