Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4200 0.4200 0.4200 0.4200 10,005 -0.01(-2.33%)
Mar 30, 2022 0.4350 0.4350 0.4300 0.4300 7,020 +0.00(+0.00%)
Mar 28, 2022 0.4300 0 -0.02(-4.44%)
Mar 25, 2022 0.4500 0.4500 0.4500 0.4500 8,000 -0.05(-10.00%)
Mar 23, 2022 0.5000 0 +0.01(+2.04%)
Mar 22, 2022 0.4900 0.5000 0.4900 0.4900 56,000 +0.00(+0.00%)
Mar 21, 2022 0.4900 0.4900 0.4900 0.4900 20,000 -0.01(-2.00%)
Mar 18, 2022 0.4950 0.5000 0.4950 0.5000 22,500 +0.02(+4.17%)
Mar 16, 2022 0.4800 0 +0.00(+0.00%)
Mar 15, 2022 0.4500 0.4800 0.4500 0.4800 28,000 +0.06(+14.29%)
Mar 14, 2022 0.4200 0.4200 0.4200 0.4200 7,500 -0.02(-4.55%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 2,700 -0.08(-15.38%)
Mar 07, 2022 0.5200 390 +0.00(+0.00%)
Mar 04, 2022 0.5100 0.5200 0.5100 0.5200 16,000 +0.01(+1.96%)
Mar 03, 2022 0.5100 0.5100 0.5100 0.5100 40,444 +0.01(+2.00%)
Mar 02, 2022 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Feb 28, 2022 0.5100 0 +0.00(+0.00%)
Feb 24, 2022 0.5100 2 +0.01(+2.00%)
Feb 23, 2022 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 30,500 +0.01(+2.00%)
Feb 17, 2022 0.5000 0 +0.00(+0.00%)
Feb 15, 2022 0.5000 0 -0.01(-1.96%)
Feb 14, 2022 0.4900 0.5100 0.4900 0.5100 17,200 +0.01(+2.00%)
Feb 11, 2022 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 93,000 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5100 0.5100 5,700 +0.01(+2.00%)
Feb 04, 2022 0.5000 0 +0.01(+1.01%)
Feb 02, 2022 0.4900 0.4950 0.4900 0.4950 25,000 +0.00(+0.00%)
Jan 31, 2022 0.4950 100 +0.01(+1.02%)
Jan 28, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jan 27, 2022 0.4900 0.4900 0.4850 0.4900 34,000 +0.00(+0.00%)
Jan 26, 2022 0.4850 0.4900 0.4850 0.4900 40,500 +0.01(+1.03%)
Jan 24, 2022 0.4850 0 +0.01(+1.04%)
Jan 21, 2022 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-1.03%)
Jan 20, 2022 0.4850 0.4850 0.4850 0.4850 9,571 +0.00(+0.00%)
Jan 19, 2022 0.4850 0.4850 0.4850 0.4850 28,000 +0.01(+1.04%)
Jan 18, 2022 0.4700 0.4800 0.4700 0.4800 56,000 +0.01(+2.13%)
Jan 17, 2022 0.4700 0.4700 0.4700 0.4700 7,200 -0.01(-2.08%)
Jan 14, 2022 0.4600 0.4800 0.4600 0.4800 76,000 +0.01(+1.05%)
Jan 11, 2022 0.4750 0 -0.02(-3.06%)
Jan 10, 2022 0.4900 0.4900 0.4900 0.4900 15,500 -0.01(-2.00%)
Jan 06, 2022 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.