Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 26, 2018 0.2100 0.2100 0.2000 0.2000 13,300 -0.01(-4.76%)
Mar 23, 2018 0.2200 0.2200 0.2100 0.2100 15,500 -0.01(-4.55%)
Mar 20, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 16, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Mar 13, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2300 0.2050 0.2050 3,000 -0.03(-10.87%)
Mar 09, 2018 0.2300 0.2300 0.2300 0.2300 24,500 -0.04(-14.81%)
Mar 06, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 12, 2018 0.2550 0.2550 0.2550 0.2550 7,000 -0.01(-1.92%)
Feb 07, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 06, 2018 0.2550 0.2550 0.2550 0.2550 16,000 +0.00(+0.00%)
Feb 02, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2018 0.2600 0.2600 0.2550 0.2550 22,000 -0.03(-8.93%)
Jan 31, 2018 0.2800 0.2800 0.2800 0.2800 5,125 +0.02(+7.69%)
Jan 30, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jan 29, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+9.80%)
Jan 26, 2018 0.2800 0.2800 0.2550 0.2550 11,500 -0.01(-3.77%)
Jan 25, 2018 0.2300 0.2800 0.2300 0.2650 58,000 +0.02(+6.00%)
Jan 23, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jan 22, 2018 0.2350 0.2550 0.2250 0.2250 35,500 -0.01(-6.25%)
Jan 19, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
Jan 18, 2018 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-4.26%)
Jan 17, 2018 0.2350 0.2350 0.2350 0.2350 20,000 +0.03(+14.63%)
Jan 16, 2018 0.2050 0.2050 0.2050 0.2050 500 -0.03(-10.87%)
Jan 15, 2018 0.2300 0.2300 0.2300 0.2300 6,000 +0.03(+12.20%)
Jan 12, 2018 0.2050 0.2050 0.2050 0.2050 83,700 +0.00(+0.00%)
Jan 11, 2018 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
Jan 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 04, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 03, 2018 0.2300 0.2300 0.2250 0.2300 9,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.