Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 1 +0.00(+0.00%)
Mar 27, 2024 0.8500 0.8500 0.8500 0.8500 4,540 -0.04(-4.49%)
Mar 25, 2024 0.8900 0 +0.04(+4.71%)
Mar 21, 2024 0.8500 8 +0.02(+2.41%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 100 -0.02(-2.35%)
Mar 19, 2024 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 18, 2024 0.8000 0.8500 0.8000 0.8500 4,200 +0.01(+1.49%)
Mar 15, 2024 0.8375 0.8375 0.8375 0.8375 180 +0.02(+2.76%)
Mar 14, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.04(+5.84%)
Mar 06, 2024 0.7700 50 +0.00(+0.00%)
Mar 04, 2024 0.7700 19 -0.03(-3.75%)
Mar 01, 2024 0.8000 0.8000 0.8000 0.8000 1,930 +0.00(+0.00%)
Feb 23, 2024 0.8000 0 -0.03(-3.61%)
Feb 20, 2024 0.8300 0 +0.03(+3.75%)
Feb 14, 2024 0.8000 0 +0.00(+0.00%)
Feb 09, 2024 0.8000 0 +0.03(+3.90%)
Feb 06, 2024 0.7700 0 -0.03(-3.75%)
Feb 02, 2024 0.8000 96 +0.00(+0.00%)
Feb 01, 2024 0.8000 0.8000 0.8000 0.8000 250 -0.07(-7.67%)
Jan 31, 2024 0.8000 0.8665 0.8000 0.8665 1,140 +0.00(+0.00%)
Jan 30, 2024 0.8250 0.8800 0.8000 0.8665 3,800 +0.07(+8.31%)
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 24, 2024 0.8000 50 +0.03(+3.90%)
Jan 19, 2024 0.7700 0 -0.01(-0.77%)
Jan 18, 2024 0.7400 0.7760 0.7400 0.7760 570 -0.04(-4.79%)
Jan 17, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Jan 12, 2024 0.8150 30 +0.25(+45.51%)
Jan 08, 2024 0.5601 0 -0.19(-25.32%)
Jan 04, 2024 0.7500 0 -0.15(-16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.