Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 56,052,496 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 9,141,974 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 15,809,300 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,783,068 +0.00(+16.67%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0006 29,948,636 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0007 0.0006 0.0006 46,844,696 +0.00(+0.00%)
Mar 23, 2020 0.0007 0.0007 0.0006 0.0006 13,188,741 -0.00(-14.29%)
Mar 20, 2020 0.0007 0.0007 0.0006 0.0007 44,777,204 +0.00(+0.00%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 56,030,520 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0006 0.0007 74,801,608 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 14,863,016 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 35,050,900 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 18,003,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0008 46,171,624 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0008 28,914,760 +0.00(+14.29%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0007 26,902,216 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0008 0.0006 0.0007 103,160,672 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 32,664,400 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0007 0.0008 13,893,716 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0008 0.0007 0.0007 20,829,144 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0007 17,092,600 -0.00(-12.50%)
Mar 02, 2020 0.0008 0.0008 0.0007 0.0008 5,170,419 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 426,006,208 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0008 50,158,496 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0009 0.0007 0.0008 36,463,064 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 26,112,960 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 4,950,589 +0.00(+12.50%)
Feb 21, 2020 0.0008 0.0009 0.0008 0.0008 75,059,296 -0.00(-11.11%)
Feb 20, 2020 0.0008 0.0009 0.0008 0.0009 44,183,560 +0.00(+12.50%)
Feb 19, 2020 0.0009 0.0009 0.0007 0.0008 53,683,444 -0.00(-11.11%)
Feb 18, 2020 0.0008 0.0009 0.0007 0.0009 158,162,656 +0.00(+12.50%)
Feb 14, 2020 0.0009 0.0009 0.0008 0.0008 99,914,304 -0.00(-11.11%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0009 88,535,992 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0011 0.0009 0.0009 71,090,464 -0.00(-10.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 125,505,312 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0011 0.0009 0.0009 69,155,200 -0.00(-18.18%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 97,260,592 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0010 0.0011 60,678,424 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0010 0.0011 62,497,780 +0.00(+10.00%)
Feb 04, 2020 0.0011 0.0012 0.0009 0.0010 166,565,168 -0.00(-9.09%)
Feb 03, 2020 0.0012 0.0015 0.0009 0.0011 489,734,048 +0.00(+22.22%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 72,308,600 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 36,715,712 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 62,429,900 +0.00(+12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 58,186,112 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0008 0.0007 0.0008 118,374,512 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0008 20,863,502 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 14,785,819 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0007 0.0007 100,888,920 -0.00(-12.50%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0008 74,952,408 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0008 9,331,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 32,853,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 12,455,328 +0.00(+0.00%)
Jan 14, 2020 0.0007 0.0008 0.0007 0.0008 39,297,664 +0.00(+14.29%)
Jan 13, 2020 0.0008 0.0008 0.0007 0.0007 17,044,508 -0.00(-12.50%)
Jan 10, 2020 0.0007 0.0008 0.0007 0.0008 39,883,000 +0.00(+14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 14,535,017 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0006 0.0007 316,072,288 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 42,029,292 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0007 0.0007 48,336,360 -0.00(-22.22%)
Jan 03, 2020 0.0008 0.0009 0.0007 0.0009 49,887,404 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.