Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0010 0.0010 0.0009 0.0010 53,436,828 +0.00(+0.00%)
Mar 30, 2017 0.0010 0.0011 0.0008 0.0010 273,820,256 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0011 0.0009 0.0010 52,245,996 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0009 0.0010 187,314,592 -0.00(-16.67%)
Mar 27, 2017 0.0012 0.0012 0.0010 0.0012 131,850,568 +0.00(+0.00%)
Mar 24, 2017 0.0011 0.0012 0.0010 0.0012 79,931,936 +0.00(+9.09%)
Mar 23, 2017 0.0010 0.0011 0.0009 0.0011 96,031,968 +0.00(+10.00%)
Mar 22, 2017 0.0010 0.0010 0.0009 0.0010 41,947,644 +0.00(+0.00%)
Mar 21, 2017 0.0010 0.0010 0.0009 0.0010 24,493,768 +0.00(+0.00%)
Mar 20, 2017 0.0009 0.0010 0.0009 0.0010 15,336,461 +0.00(+0.00%)
Mar 17, 2017 0.0009 0.0010 0.0009 0.0010 115,073,800 +0.00(+0.00%)
Mar 16, 2017 0.0011 0.0011 0.0009 0.0010 138,691,312 -0.00(-9.09%)
Mar 15, 2017 0.0011 0.0011 0.0010 0.0011 161,753,936 +0.00(+0.00%)
Mar 14, 2017 0.0011 0.0012 0.0010 0.0011 65,048,448 +0.00(+0.00%)
Mar 13, 2017 0.0012 0.0012 0.0010 0.0011 86,002,688 +0.00(+0.00%)
Mar 10, 2017 0.0011 0.0012 0.0011 0.0011 89,814,064 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0012 0.0011 0.0011 50,517,344 -0.00(-8.33%)
Mar 08, 2017 0.0013 0.0013 0.0011 0.0012 240,798,944 -0.00(-7.69%)
Mar 07, 2017 0.0014 0.0014 0.0011 0.0013 262,588,960 -0.00(-7.14%)
Mar 06, 2017 0.0014 0.0014 0.0012 0.0014 79,977,392 +0.00(+3.70%)
Mar 03, 2017 0.0014 0.0014 0.0012 0.0014 93,083,536 +0.00(+12.50%)
Mar 02, 2017 0.0012 0.0014 0.0011 0.0012 243,930,768 +0.00(+0.00%)
Mar 01, 2017 0.0014 0.0014 0.0010 0.0012 325,033,664 -0.00(-14.29%)
Feb 28, 2017 0.0018 0.0018 0.0012 0.0014 595,471,424 -0.00(-22.22%)
Feb 27, 2017 0.0020 0.0021 0.0017 0.0018 243,184,048 -0.00(-10.00%)
Feb 24, 2017 0.0018 0.0020 0.0017 0.0020 159,331,600 +0.00(+11.11%)
Feb 23, 2017 0.0019 0.0019 0.0017 0.0018 169,966,768 -0.00(-10.00%)
Feb 22, 2017 0.0026 0.0027 0.0016 0.0020 519,505,280 -0.00(-20.00%)
Feb 21, 2017 0.0024 0.0029 0.0024 0.0025 520,339,328 +0.00(+4.17%)
Feb 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Feb 16, 2017 0.0024 0.0030 0.0020 0.0022 141,568,336 +0.00(+0.00%)
Feb 15, 2017 0.0022 0.0023 0.0019 0.0022 278,825,248 -0.00(-2.22%)
Feb 14, 2017 0.0021 0.0025 0.0018 0.0022 569,752,832 +0.00(+25.00%)
Feb 13, 2017 0.0014 0.0018 0.0013 0.0018 306,554,112 +0.00(+38.46%)
Feb 10, 2017 0.0011 0.0013 0.0011 0.0013 226,104,752 +0.00(+18.18%)
Feb 09, 2017 0.0011 0.0012 0.0010 0.0011 357,900,736 +0.00(+22.22%)
Feb 08, 2017 0.0010 0.0010 0.0007 0.0009 196,929,984 -0.00(-5.26%)
Feb 07, 2017 0.0016 0.0017 0.0008 0.0009 667,215,808 -0.00(-36.67%)
Feb 06, 2017 0.0009 0.0019 0.0009 0.0015 1,429,058,816 +0.00(+200.00%)
Feb 03, 2017 0.0004 0.0005 0.0003 0.0005 381,867,552 +0.00(+66.67%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0003 73,119,104 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0004 0.0003 0.0003 135,825,792 -0.00(-25.00%)
Jan 31, 2017 0.0003 0.0004 0.0002 0.0004 38,962,580 +0.00(+33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 75,429,112 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 87,374,216 -0.00(-25.00%)
Jan 26, 2017 0.0003 0.0004 0.0002 0.0004 71,057,632 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 29,823,196 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0003 51,268,504 +0.00(+50.00%)
Jan 23, 2017 0.0004 0.0004 0.0002 0.0002 35,260,996 -0.00(-50.00%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 66,719,712 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 39,810,000 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 71,622,496 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0002 0.0003 65,642,732 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0004 0.0003 0.0003 144,309,008 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 108,923,472 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0004 0.0003 0.0003 32,369,400 -0.00(-25.00%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0004 38,013,304 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 7,840,648 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 78,123,328 +0.00(+0.00%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0004 115,802,104 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.