Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.066 6.066 6.066 0 -0.01(-0.21%)
Mar 28, 2018 6.112 6.112 6.073 6.079 19,017 -0.01(-0.11%)
Mar 27, 2018 6.099 6.105 6.066 6.086 55,544 +0.03(+0.43%)
Mar 26, 2018 6.144 6.144 6.053 6.060 51,036 -0.07(-1.06%)
Mar 23, 2018 6.235 6.235 6.092 6.125 49,249 -0.11(-1.77%)
Mar 22, 2018 6.203 6.242 6.203 6.235 8,923 +0.03(+0.52%)
Mar 21, 2018 6.209 6.209 6.181 6.203 90,098 +0.02(+0.32%)
Mar 20, 2018 6.203 6.209 6.177 6.183 38,429 +0.00(+0.00%)
Mar 19, 2018 6.177 6.187 6.169 6.183 26,084 +0.03(+0.42%)
Mar 16, 2018 6.177 6.190 6.157 6.157 17,963 -0.01(-0.18%)
Mar 15, 2018 6.196 6.203 6.151 6.169 17,594 -0.03(-0.55%)
Mar 14, 2018 6.203 6.151 6.203 12,948 +0.06(+0.95%)
Mar 13, 2018 6.184 6.196 6.144 6.144 86,282 -0.02(-0.27%)
Mar 12, 2018 6.142 6.194 6.142 6.161 9,481 -0.04(-0.63%)
Mar 09, 2018 6.232 6.232 6.200 6.200 15,110 -0.03(-0.42%)
Mar 08, 2018 6.175 6.239 6.142 6.226 53,402 +0.03(+0.52%)
Mar 07, 2018 6.207 6.194 38,699 +0.03(+0.54%)
Mar 06, 2018 6.134 6.161 6.129 6.161 18,251 +0.03(+0.42%)
Mar 05, 2018 6.129 6.135 6.123 6.135 6,610 +0.03(+0.41%)
Mar 02, 2018 6.129 6.135 6.084 6.110 20,802 -0.00(-0.05%)
Mar 01, 2018 6.116 6.129 6.111 6.113 17,591 -0.00(-0.05%)
Feb 28, 2018 6.097 6.118 6.078 6.116 42,891 +0.03(+0.53%)
Feb 27, 2018 6.168 6.168 6.077 6.084 32,413 -0.06(-0.91%)
Feb 26, 2018 6.155 6.174 6.110 6.140 58,893 -0.00(-0.03%)
Feb 23, 2018 6.097 6.148 6.097 6.142 30,226 +0.03(+0.42%)
Feb 22, 2018 6.077 6.110 6.077 6.116 41,078 +0.01(+0.11%)
Feb 21, 2018 6.123 6.135 6.084 6.110 29,742 -0.01(-0.11%)
Feb 20, 2018 6.084 6.135 6.084 6.116 16,647 +0.05(+0.85%)
Feb 16, 2018 6.064 6.064 6.064 0 -0.01(-0.11%)
Feb 15, 2018 6.064 6.077 6.038 6.071 71,244 -0.03(-0.42%)
Feb 14, 2018 6.187 6.187 5.987 6.097 157,002 -0.03(-0.42%)
Feb 13, 2018 6.129 6.167 6.123 6.123 45,605 -0.01(-0.21%)
Feb 12, 2018 6.116 6.148 6.103 6.135 18,463 +0.02(+0.40%)
Feb 09, 2018 6.284 6.284 5.987 6.111 247,394 -0.18(-2.89%)
Feb 08, 2018 6.288 6.327 6.224 6.293 43,790 -0.03(-0.44%)
Feb 07, 2018 6.327 6.243 6.320 45,743 +0.07(+1.13%)
Feb 06, 2018 6.282 6.307 6.243 6.249 22,572 -0.03(-0.41%)
Feb 05, 2018 6.333 6.333 6.204 6.275 63,493 -0.03(-0.51%)
Feb 02, 2018 6.224 6.333 6.224 6.307 28,883 +0.10(+1.55%)
Feb 01, 2018 6.224 6.282 6.195 6.211 152,162 -0.01(-0.21%)
Jan 31, 2018 6.333 6.333 6.217 6.224 98,284 +0.01(+0.10%)
Jan 30, 2018 6.256 6.217 6.217 44,460 -0.04(-0.62%)
Jan 29, 2018 6.237 6.294 6.237 6.256 151,390 +0.05(+0.83%)
Jan 26, 2018 6.256 6.262 6.204 6.204 33,136 -0.02(-0.31%)
Jan 25, 2018 6.172 6.224 6.140 6.224 49,787 +0.09(+1.52%)
Jan 24, 2018 6.288 6.288 6.057 6.131 235,165 -0.14(-2.31%)
Jan 23, 2018 6.333 6.333 6.269 6.275 14,635 +0.03(+0.51%)
Jan 22, 2018 6.256 6.294 6.243 6.243 31,425 -0.03(-0.51%)
Jan 19, 2018 6.280 6.287 6.275 6.275 4,278 -0.01(-0.21%)
Jan 18, 2018 6.359 6.359 6.224 6.288 63,542 +0.06(+0.93%)
Jan 17, 2018 6.237 6.237 6.230 6.230 14,657 -0.03(-0.51%)
Jan 16, 2018 6.172 6.262 6.172 6.262 17,925 +0.11(+1.71%)
Jan 12, 2018 6.157 6.157 6.157 0 -0.07(-1.13%)
Jan 11, 2018 6.323 6.323 6.221 6.227 49,550 +0.00(+0.00%)
Jan 10, 2018 6.227 6.227 46,120 -0.02(-0.26%)
Jan 09, 2018 6.221 6.257 6.221 6.243 28,128 +0.00(+0.05%)
Jan 08, 2018 6.234 6.259 6.234 6.240 24,876 -0.00(-0.05%)
Jan 05, 2018 6.272 6.272 6.234 6.243 28,203 -0.02(-0.35%)
Jan 04, 2018 6.221 6.298 6.189 6.266 84,314 +0.03(+0.51%)
Jan 03, 2018 6.042 6.234 6.035 6.234 44,827 +0.20(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.