Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.88 -0.08 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.460 6.740 6.380 6.600 208,886 +0.13(+2.01%)
Mar 27, 2024 6.020 6.470 6.010 6.470 184,960 +0.47(+7.83%)
Mar 26, 2024 6.070 6.220 5.890 6.000 248,742 -0.04(-0.66%)
Mar 25, 2024 6.350 6.390 6.020 6.040 311,503 -0.25(-3.97%)
Mar 22, 2024 6.490 6.525 6.260 6.290 232,911 -0.21(-3.23%)
Mar 21, 2024 6.570 6.810 6.455 6.500 218,810 -0.06(-0.91%)
Mar 20, 2024 6.310 6.604 6.220 6.560 204,776 +0.22(+3.47%)
Mar 19, 2024 6.320 6.430 6.130 6.340 247,595 -0.04(-0.63%)
Mar 18, 2024 6.350 6.430 6.080 6.380 250,895 +0.08(+1.27%)
Mar 15, 2024 6.200 6.450 6.150 6.300 288,412 +0.09(+1.45%)
Mar 14, 2024 6.440 6.670 6.175 6.210 426,313 -0.27(-4.17%)
Mar 13, 2024 6.300 6.780 6.165 6.480 612,858 +0.50(+8.27%)
Mar 12, 2024 7.130 7.140 5.930 5.985 991,706 -1.17(-16.29%)
Mar 11, 2024 7.130 7.205 7.010 7.150 193,014 -0.03(-0.42%)
Mar 08, 2024 7.390 7.620 7.140 7.180 295,468 -0.18(-2.45%)
Mar 07, 2024 7.500 7.535 7.132 7.360 380,144 -0.06(-0.81%)
Mar 06, 2024 7.240 7.740 7.000 7.420 533,154 +0.28(+3.92%)
Mar 05, 2024 7.170 7.280 6.930 7.140 392,854 -0.15(-2.06%)
Mar 04, 2024 7.400 7.500 7.070 7.290 512,743 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.