Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0003 0.0001 0.0003 3,892,055 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 9,575,291 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,627,500 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0001 0.0003 1,047,750 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,831,350 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 9,672,313 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 32,058,300 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0001 0.0002 58,538,424 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0002 1,940,983 -0.00(-33.33%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0003 20,511,012 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0003 42,436,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 28,380,720 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 22,671,484 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 9,455,030 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 73,125,664 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 19,123,630 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 3,387,333 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 2,507,055 -0.00(-33.33%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 1,600,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.