Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.930 +0.207 (+2.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.170 7.210 7.110 7.170 7,900 -0.16(-2.17%)
Feb 27, 2020 7.340 7.340 7.270 7.329 2,988 -0.19(-2.58%)
Feb 26, 2020 7.630 7.630 7.524 7.524 303 -0.03(-0.46%)
Feb 25, 2020 7.590 7.590 7.558 7.558 206 -0.00(-0.02%)
Feb 24, 2020 7.580 7.580 7.550 7.560 4,475 -0.14(-1.77%)
Feb 21, 2020 7.690 7.732 7.690 7.696 2,000 -0.03(-0.42%)
Feb 20, 2020 7.790 7.890 7.728 7.728 2,861 -0.12(-1.55%)
Feb 19, 2020 7.800 7.880 7.800 7.850 1,362 +0.05(+0.58%)
Feb 18, 2020 7.800 7.805 7.763 7.805 3,633 +0.18(+2.33%)
Feb 14, 2020 7.650 7.650 7.620 7.627 1,500 -0.05(-0.62%)
Feb 13, 2020 7.720 7.720 7.641 7.675 1,329 -0.07(-0.91%)
Feb 12, 2020 7.670 7.745 7.650 7.745 965 +0.15(+1.98%)
Feb 11, 2020 7.490 7.595 7.490 7.595 799 +0.08(+1.06%)
Feb 10, 2020 7.550 7.550 7.510 7.515 44,932 -0.19(-2.40%)
Feb 07, 2020 7.700 7.710 7.690 7.700 2,300 +0.07(+0.85%)
Feb 06, 2020 7.580 7.758 7.580 7.635 2,214 +0.00(+0.02%)
Feb 05, 2020 7.630 7.640 7.630 7.634 401 -0.03(-0.40%)
Feb 04, 2020 7.581 7.710 7.581 7.665 605 +0.09(+1.17%)
Feb 03, 2020 7.590 7.605 7.576 7.576 1,400 -0.09(-1.16%)
Jan 31, 2020 7.660 7.680 7.660 7.665 1,100 +0.01(+0.19%)
Jan 30, 2020 7.700 7.750 7.649 7.650 3,168 -0.10(-1.29%)
Jan 29, 2020 7.740 7.760 7.740 7.750 2,630 -0.06(-0.83%)
Jan 28, 2020 7.780 7.860 7.780 7.814 784 +0.07(+0.95%)
Jan 27, 2020 7.800 7.810 7.741 7.741 1,403 -0.01(-0.14%)
Jan 24, 2020 7.740 7.820 7.730 7.752 2,800 -0.11(-1.38%)
Jan 23, 2020 7.900 7.910 7.860 7.860 9,343 -0.04(-0.51%)
Jan 22, 2020 7.825 7.900 7.824 7.900 9,567 +0.02(+0.27%)
Jan 21, 2020 7.940 7.950 7.810 7.879 3,464 -0.20(-2.52%)
Jan 17, 2020 8.130 8.130 8.081 8.082 3,600 -0.13(-1.54%)
Jan 16, 2020 8.300 8.360 8.200 8.209 6,184 -0.10(-1.22%)
Jan 15, 2020 8.330 8.330 8.300 8.310 2,881 -0.15(-1.74%)
Jan 14, 2020 8.508 8.510 8.440 8.457 2,965 +0.02(+0.19%)
Jan 13, 2020 8.390 8.460 8.390 8.441 2,213 -0.01(-0.10%)
Jan 10, 2020 8.520 8.520 8.440 8.450 2,800 +0.01(+0.12%)
Jan 09, 2020 8.300 8.440 8.290 8.440 1,990 +0.05(+0.66%)
Jan 08, 2020 8.300 8.390 8.300 8.385 1,549 -0.01(-0.12%)
Jan 07, 2020 8.430 8.430 8.395 8.395 1,165 -0.02(-0.19%)
Jan 06, 2020 8.360 8.411 8.330 8.411 1,446 +0.09(+1.09%)
Jan 03, 2020 8.350 8.370 8.300 8.320 1,300 +0.02(+0.27%)
Jan 02, 2020 8.310 8.310 8.280 8.297 1,837 -0.09(-1.11%)
Dec 31, 2019 8.370 8.450 8.370 8.390 14,500 +0.00(+0.00%)
Dec 30, 2019 8.320 8.503 8.320 8.390 12,600 -0.07(-0.82%)
Dec 27, 2019 8.350 8.460 8.330 8.460 4,100 -0.02(-0.26%)
Dec 26, 2019 8.460 8.482 8.460 8.482 1,126 +0.17(+2.03%)
Dec 24, 2019 8.300 8.313 8.300 8.313 200 -0.02(-0.20%)
Dec 23, 2019 8.320 8.370 8.320 8.330 4,019 -0.19(-2.23%)
Dec 20, 2019 8.500 8.520 8.500 8.520 2,500 +0.08(+1.01%)
Dec 19, 2019 8.420 8.448 8.420 8.435 650 +0.01(+0.11%)
Dec 18, 2019 8.426 8.426 8.426 8.426 16 -0.06(-0.70%)
Dec 17, 2019 8.499 8.500 8.485 8.485 742 -0.03(-0.40%)
Dec 16, 2019 8.589 8.589 8.520 8.520 1,946 +0.08(+0.94%)
Dec 13, 2019 8.450 8.450 8.420 8.440 600 -0.10(-1.17%)
Dec 12, 2019 8.390 8.570 8.380 8.540 8,436 +0.18(+2.15%)
Dec 11, 2019 8.420 8.420 8.340 8.360 3,976 -0.06(-0.71%)
Dec 10, 2019 8.290 8.420 8.290 8.420 2,753 +0.08(+0.96%)
Dec 09, 2019 8.300 8.360 8.240 8.340 5,264 -0.16(-1.88%)
Dec 06, 2019 8.570 8.570 8.440 8.500 3,100 -0.13(-1.51%)
Dec 05, 2019 8.630 8.650 8.624 8.630 812 +0.03(+0.35%)
Dec 04, 2019 8.500 8.600 8.480 8.600 3,723 +0.02(+0.23%)
Dec 03, 2019 8.540 8.660 8.540 8.580 1,358 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.