Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0050 96,000 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 1,800 +0.01(+100.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 1,250 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0100 43,308 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 3,520 -0.01(-50.00%)
Feb 03, 2023 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 0.0100 0.0100 36,785 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 12,719 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 109,100 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 2,600 +0.01(+100.00%)
Jan 25, 2023 0.0100 0.0100 0.0050 0.0050 22,310 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 2,015 -0.01(-50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 27,099 +0.01(+100.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 73,000 -0.01(-50.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0100 15,001 +0.01(+100.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 225,008 -0.01(-50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 9,600 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 11, 2023 0.0100 0.0100 0.0050 0.0050 3,100 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0050 0.0050 30,400 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 9,507 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 43,510 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0050 0.0050 14,070 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 116,000 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0050 0.0050 22,022 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 117,811 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 78,520 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0050 30,001 +0.00(+0.00%)
Dec 07, 2022 0.0050 0 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 49,701 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0050 69,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.