Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jan 08, 2019 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jan 07, 2019 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2018 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Dec 24, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 21, 2018 0.1150 0.1150 0.1150 0.1150 500 -0.03(-20.69%)
Dec 20, 2018 0.1400 0.1450 0.1400 0.1450 8,000 +0.01(+7.41%)
Dec 18, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 11, 2018 0.1300 0.1400 0.1300 0.1400 2,100 +0.03(+27.27%)
Dec 10, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.