Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0600 0.0500 0.0550 829,000 +0.01(+22.22%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 162,838 +0.00(+12.50%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 677,909 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0400 341,250 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0 -0.00(-11.11%)
Feb 09, 2024 0.0450 0 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 190,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 1,687,965 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 301,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 133,588 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 668,350 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 244,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 11,700 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0450 0.0500 1,451,020 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0550 271,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 430,909 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 507,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 518,000 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 469,179 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 331,675 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 296,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0650 12,853 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 286,500 -0.01(-7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 227,200 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.