Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4700 0.5000 0.4700 0.5000 31,150 +0.02(+4.17%)
Feb 25, 2021 0.4800 0.4800 0.4800 0.4800 4,800 +0.00(+0.00%)
Feb 24, 2021 0.4900 0.4900 0.4800 0.4800 20,598 +0.00(+0.00%)
Feb 23, 2021 0.4800 0.4800 0.4800 0.4800 11,000 -0.03(-5.88%)
Feb 22, 2021 0.5100 0.5100 0.5100 0.5100 3,598 +0.01(+2.00%)
Feb 19, 2021 0.4900 0.5000 0.4900 0.5000 16,000 +0.01(+2.04%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.4900 5,000 -0.01(-1.01%)
Feb 17, 2021 0.4900 0.4950 0.4900 0.4950 50,000 -0.01(-1.00%)
Feb 16, 2021 0.5100 0.5200 0.5000 0.5000 45,227 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2021 0.5100 0.5100 0.5000 0.5000 32,229 -0.02(-3.85%)
Feb 09, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 08, 2021 0.4950 0.5400 0.4950 0.5300 38,458 +0.04(+7.07%)
Feb 05, 2021 0.4950 0.4950 0.4950 0.4950 1,400 +0.00(+0.00%)
Feb 04, 2021 0.4900 0.4950 0.4900 0.4950 19,500 +0.02(+3.13%)
Feb 03, 2021 0.4700 0.4800 0.4700 0.4800 196,800 +0.00(+0.00%)
Feb 02, 2021 0.4700 0.4800 0.4700 0.4800 8,700 +0.00(+0.00%)
Feb 01, 2021 0.4800 0.4850 0.4800 0.4800 46,825 -0.01(-2.04%)
Jan 29, 2021 0.4850 0.4900 0.4850 0.4900 6,150 -0.01(-2.00%)
Jan 27, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 26, 2021 0.5200 0.5200 0.5100 0.5100 14,000 +0.01(+2.00%)
Jan 25, 2021 0.5000 0.5000 0.4800 0.5000 43,500 -0.02(-3.85%)
Jan 22, 2021 0.4600 0.5200 0.4600 0.5200 95,800 +0.04(+8.33%)
Jan 20, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 19, 2021 0.4800 0.4900 0.4600 0.4800 45,000 +0.00(+0.00%)
Jan 18, 2021 0.4900 0.4900 0.4800 0.4800 52,500 -0.02(-4.00%)
Jan 15, 2021 0.5100 0.5100 0.4900 0.5000 44,000 -0.01(-1.96%)
Jan 14, 2021 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 13, 2021 0.5200 0.5200 0.5100 0.5100 8,500 +0.00(+0.00%)
Jan 12, 2021 0.5400 0.5400 0.5100 0.5100 25,500 -0.03(-5.56%)
Jan 11, 2021 0.5400 0.5400 0.5300 0.5400 85,450 +0.00(+0.00%)
Jan 08, 2021 0.5500 0.5500 0.5400 0.5400 11,799 +0.01(+1.89%)
Jan 07, 2021 0.5400 0.5400 0.5300 0.5300 5,850 +0.00(+0.00%)
Jan 06, 2021 0.5500 0.5500 0.5300 0.5300 15,500 -0.01(-1.85%)
Jan 05, 2021 0.5300 0.5400 0.5300 0.5400 54,000 +0.01(+1.89%)
Jan 04, 2021 0.5300 0.5300 0.5200 0.5300 71,234 -0.07(-11.67%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 30, 2020 0.5400 0.5500 0.5400 0.5500 12,010 +0.02(+3.77%)
Dec 29, 2020 0.5300 0.5300 0.5300 0.5300 6,000 +0.03(+6.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 23, 2020 0.4950 0.4950 0.4950 0.4950 1,000 +0.02(+4.21%)
Dec 22, 2020 0.4700 0.4750 0.4700 0.4750 20,000 +0.02(+5.56%)
Dec 21, 2020 0.4300 0.4500 0.4200 0.4500 21,500 +0.02(+4.65%)
Dec 18, 2020 0.4500 0.4500 0.4300 0.4300 45,957 -0.03(-5.49%)
Dec 17, 2020 0.4550 0.4550 0.4550 0.4550 1,900 +0.01(+1.11%)
Dec 16, 2020 0.4400 0.4500 0.4400 0.4500 5,100 +0.01(+2.27%)
Dec 15, 2020 0.4550 0.4550 0.4400 0.4400 6,500 -0.02(-4.35%)
Dec 14, 2020 0.4550 0.4650 0.4550 0.4600 24,450 +0.00(+0.00%)
Dec 11, 2020 0.4600 0.4600 0.4500 0.4600 55,707 +0.00(+0.00%)
Dec 10, 2020 0.4800 0.4800 0.4600 0.4600 2,500 -0.02(-4.17%)
Dec 09, 2020 0.4800 0.4800 0.4700 0.4800 10,115 +0.01(+3.23%)
Dec 08, 2020 0.4800 0.4900 0.4550 0.4650 30,010 -0.01(-3.12%)
Dec 07, 2020 0.4800 0.4800 0.4800 0.4800 1,100 -0.02(-4.00%)
Dec 04, 2020 0.4900 0.5000 0.4800 0.5000 7,836 +0.01(+2.04%)
Dec 03, 2020 0.5000 0.5000 0.4900 0.4900 3,252 -0.01(-2.00%)
Dec 02, 2020 0.5100 0.5100 0.4900 0.5000 34,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.