Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4500 0.4500 0.4500 0.4500 9,001 +0.00(+0.00%)
Feb 27, 2017 0.4650 0.4700 0.4500 0.4500 15,000 +0.02(+4.65%)
Feb 24, 2017 0.4300 0.4450 0.4300 0.4300 71,000 -0.03(-5.49%)
Feb 23, 2017 0.4300 0.4550 0.4300 0.4550 16,500 +0.04(+8.33%)
Feb 22, 2017 0.4500 0.4500 0.4200 0.4200 64,400 -0.05(-10.64%)
Feb 21, 2017 0.4700 0.4700 0.4500 0.4700 32,000 +0.00(+0.00%)
Feb 17, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2017 0.4400 0.4750 0.4300 0.4700 276,948 +0.07(+17.50%)
Feb 15, 2017 0.3850 0.4200 0.3850 0.4000 54,200 +0.04(+11.11%)
Feb 14, 2017 0.3600 0.3600 0.3600 0.3600 2,330 -0.02(-4.00%)
Feb 13, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.02(+4.17%)
Feb 10, 2017 0.3600 0.3600 0.3600 0.3600 9,840 +0.00(+0.00%)
Feb 09, 2017 0.3650 0.3650 0.3600 0.3600 2,000 -0.02(-5.26%)
Feb 08, 2017 0.3600 0.3800 0.3600 0.3800 45,000 +0.03(+8.57%)
Feb 07, 2017 0.3500 0.3500 0.3500 0.3500 3,110 +0.00(+0.00%)
Feb 06, 2017 0.3550 0.3550 0.3500 0.3500 6,900 -0.05(-12.50%)
Feb 03, 2017 0.3750 0.4000 0.3750 0.4000 13,000 +0.06(+17.65%)
Feb 02, 2017 0.3400 0.3400 0.3400 0.3400 18,500 -0.02(-5.56%)
Feb 01, 2017 0.3400 0.3600 0.3400 0.3600 17,500 +0.00(+0.00%)
Jan 31, 2017 0.3850 0.3850 0.3300 0.3600 55,998 -0.03(-6.49%)
Jan 30, 2017 0.3850 0.3850 0.3850 0.3850 63,800 -0.01(-1.28%)
Jan 27, 2017 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Jan 26, 2017 0.3700 0.3800 0.3700 0.3800 3,500 -0.01(-1.30%)
Jan 25, 2017 0.4000 0.4000 0.3500 0.3850 78,414 -0.01(-1.28%)
Jan 24, 2017 0.3900 0.3900 0.3800 0.3900 20,250 -0.02(-4.88%)
Jan 23, 2017 0.4200 0.4200 0.4100 0.4100 26,600 -0.01(-1.20%)
Jan 20, 2017 0.4450 0.4500 0.4150 0.4150 41,000 -0.02(-3.49%)
Jan 19, 2017 0.4000 0.4450 0.4000 0.4300 13,000 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4350 0.3900 0.4300 206,414 +0.02(+4.88%)
Jan 17, 2017 0.4000 0.4100 0.3900 0.4100 73,500 +0.01(+3.80%)
Jan 16, 2017 0.3950 0.3950 0.3950 0.3950 24,500 -0.01(-3.66%)
Jan 13, 2017 0.3950 0.4250 0.3900 0.4100 109,900 +0.02(+6.49%)
Jan 12, 2017 0.3850 0.3850 0.3850 0.3850 2,420 -0.01(-2.53%)
Jan 11, 2017 0.3950 0.3950 0.3950 0.3950 11,000 +0.05(+12.86%)
Jan 09, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jan 06, 2017 0.3700 0.3900 0.3650 0.3650 12,500 -0.02(-3.95%)
Jan 05, 2017 0.3800 0.3950 0.3700 0.3800 21,300 +0.01(+1.33%)
Jan 04, 2017 0.3700 0.3750 0.3650 0.3750 7,400 -0.02(-3.85%)
Jan 03, 2017 0.3800 0.3950 0.3750 0.3900 14,100 -0.07(-15.22%)
Dec 30, 2016 0.4600 0.4600 0.4600 0 +0.11(+31.43%)
Dec 29, 2016 0.3450 0.3700 0.3450 0.3500 16,000 +0.01(+2.94%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Dec 19, 2016 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 14, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 13, 2016 0.3300 0.3500 0.3300 0.3400 79,500 +0.01(+3.03%)
Dec 09, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2016 0.3250 0.3250 0.3200 0.3200 11,000 -0.01(-3.03%)
Dec 07, 2016 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Dec 06, 2016 0.3300 0.3400 0.3300 0.3400 11,900 +0.02(+6.25%)
Dec 02, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.