Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3050 -0.0350 (-10.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2200 0.2300 0.2050 0.2100 112,500 +0.00(+0.00%)
Feb 28, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2000 29,000 -0.00(-2.44%)
Feb 23, 2024 0.2100 0.2250 0.2050 0.2050 62,000 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 -0.01(-4.35%)
Feb 15, 2024 0.2300 0.2300 0.2300 0.2300 63,000 +0.03(+12.20%)
Feb 14, 2024 0.2050 0.2050 0.2050 0.2050 56,500 +0.00(+0.00%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 09, 2024 0.2050 0.2050 0.2000 0.2000 32,962 +0.00(+0.00%)
Feb 08, 2024 0.2150 0.2150 0.2000 0.2000 67,000 -0.00(-2.44%)
Feb 07, 2024 0.2200 0.2200 0.2050 0.2050 37,000 -0.02(-8.89%)
Feb 06, 2024 0.2200 0.2250 0.2200 0.2250 19,500 +0.02(+7.14%)
Feb 05, 2024 0.2150 0.2150 0.2100 0.2100 89,000 -0.02(-8.70%)
Feb 02, 2024 0.2050 0.2300 0.2050 0.2300 88,000 +0.03(+12.20%)
Feb 01, 2024 0.2100 0.2100 0.2050 0.2050 34,000 +0.00(+2.50%)
Jan 31, 2024 0.2300 0.2300 0.2000 0.2000 119,000 -0.00(-2.44%)
Jan 30, 2024 0.2000 0.2250 0.2000 0.2050 134,500 +0.00(+2.50%)
Jan 29, 2024 0.2250 0.2250 0.2000 0.2000 14,500 +0.00(+0.00%)
Jan 26, 2024 0.2500 0.2500 0.2000 0.2000 220,500 -0.04(-18.37%)
Jan 25, 2024 0.2350 0.2500 0.2350 0.2450 199,415 +0.01(+2.08%)
Jan 24, 2024 0.2250 0.2400 0.2200 0.2400 110,375 +0.02(+9.09%)
Jan 23, 2024 0.2200 0.2400 0.2200 0.2200 213,850 +0.01(+2.33%)
Jan 22, 2024 0.2000 0.2150 0.2000 0.2150 889,383 +0.04(+19.44%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 395,500 +0.01(+2.86%)
Jan 18, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jan 16, 2024 0.1700 0 +0.01(+3.03%)
Jan 15, 2024 0.1700 0.1700 0.1600 0.1650 108,300 -0.01(-2.94%)
Jan 12, 2024 0.1750 0.1750 0.1700 0.1700 40,175 -0.00(-2.86%)
Jan 11, 2024 0.1650 0.1750 0.1650 0.1750 26,000 +0.02(+16.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-3.23%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1550 119,000 -0.01(-3.13%)
Jan 08, 2024 0.1400 0.1600 0.1400 0.1600 243,000 +0.02(+18.52%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1350 66,450 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 03, 2024 0.1550 0.1550 0.1400 0.1400 32,000 -0.01(-6.67%)
Jan 02, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 28, 2023 0.1500 0 -0.01(-3.23%)
Dec 27, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 22, 2023 0.1550 0 -0.01(-3.13%)
Dec 20, 2023 0.1600 0 +0.02(+18.52%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Dec 18, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Dec 15, 2023 0.1100 0.1250 0.1100 0.1250 35,500 +0.02(+25.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.0700 0.1000 306,300 -0.04(-25.93%)
Dec 12, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 47,286 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1400 0.1100 0.1400 98,500 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.