Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tofutti Brands Inc (OP: TOFB )

0.7595 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.810 2.850 2.720 2.720 700 -0.26(-8.72%)
Feb 25, 2021 2.900 3.080 2.700 2.980 21,660 +0.18(+6.43%)
Feb 24, 2021 2.680 2.800 2.680 2.800 2,276 +0.12(+4.48%)
Feb 23, 2021 2.810 2.820 2.680 2.680 27,054 -0.15(-5.30%)
Feb 22, 2021 2.700 2.830 2.680 2.830 3,163 +0.04(+1.43%)
Feb 19, 2021 2.790 2.835 2.749 2.790 3,300 -0.11(-3.79%)
Feb 18, 2021 2.750 2.905 2.715 2.900 19,977 +0.00(+0.00%)
Feb 17, 2021 2.890 2.910 2.530 2.900 8,114 +0.00(+0.00%)
Feb 16, 2021 2.750 2.900 2.650 2.900 19,600 +0.12(+4.50%)
Feb 12, 2021 2.800 2.900 2.775 2.775 10,200 -0.02(-0.89%)
Feb 11, 2021 2.785 2.910 2.590 2.800 18,266 +0.00(+0.00%)
Feb 10, 2021 2.680 2.870 2.590 2.800 15,114 +0.06(+2.19%)
Feb 09, 2021 2.535 2.900 2.360 2.740 32,694 +0.14(+5.38%)
Feb 08, 2021 2.050 2.600 2.045 2.600 46,902 +0.60(+30.00%)
Feb 05, 2021 1.910 2.000 1.910 2.000 8,300 +0.02(+1.01%)
Feb 04, 2021 1.860 2.000 1.860 1.980 1,910 -0.09(-4.35%)
Feb 03, 2021 1.975 2.070 1.970 2.070 5,993 +0.21(+11.29%)
Feb 02, 2021 2.070 2.070 1.860 1.860 3,262 -0.09(-4.62%)
Feb 01, 2021 1.870 2.010 1.870 1.950 5,519 +0.08(+4.28%)
Jan 29, 2021 1.930 1.930 1.870 1.870 9,800 +0.00(+0.00%)
Jan 28, 2021 1.870 2.000 1.870 1.870 2,086 -0.06(-3.03%)
Jan 27, 2021 1.880 2.020 1.880 1.929 796 +0.06(+3.13%)
Jan 26, 2021 1.850 2.100 1.850 1.870 3,075 -0.07(-3.48%)
Jan 25, 2021 2.000 2.000 1.820 1.938 2,113 -0.01(-0.64%)
Jan 22, 2021 1.940 2.000 1.940 1.950 2,600 +0.05(+2.63%)
Jan 21, 2021 1.820 1.990 1.820 1.900 5,315 +0.00(+0.00%)
Jan 20, 2021 1.920 1.920 1.900 1.900 1,192 -0.07(-3.43%)
Jan 19, 2021 1.968 1.968 1.968 51 +0.00(+0.00%)
Jan 15, 2021 2.000 2.000 1.968 1.968 2,100 +0.06(+3.01%)
Jan 14, 2021 1.885 1.982 1.855 1.910 13,372 +0.07(+3.80%)
Jan 13, 2021 1.850 1.880 1.840 1.840 1,997 +0.02(+1.10%)
Jan 12, 2021 1.990 1.990 1.810 1.820 12,500 -0.03(-1.62%)
Jan 11, 2021 2.000 2.000 1.820 1.850 9,348 -0.10(-5.13%)
Jan 08, 2021 1.850 1.950 1.850 1.950 300 +0.00(+0.00%)
Jan 07, 2021 1.925 2.000 1.850 1.950 2,200 -0.05(-2.50%)
Jan 06, 2021 1.850 2.000 1.830 2.000 1,588 +0.10(+5.26%)
Jan 05, 2021 1.900 1.900 1.900 1.900 1,086 +0.06(+3.26%)
Jan 04, 2021 1.840 1.890 1.840 1.840 369 +0.01(+0.55%)
Dec 31, 2020 1.830 1.830 1.830 5,385 -0.03(-1.61%)
Dec 30, 2020 1.857 1.870 1.850 1.860 5,385 -0.01(-0.67%)
Dec 29, 2020 1.887 1.900 1.850 1.873 29,152 -0.01(-0.50%)
Dec 28, 2020 1.860 1.900 1.860 1.882 6,725 +0.03(+1.73%)
Dec 24, 2020 1.850 1.850 1.850 50 +0.00(+0.00%)
Dec 23, 2020 1.856 1.856 1.850 1.850 1,929 +0.00(+0.00%)
Dec 22, 2020 1.850 1.850 1.850 1.850 150 +0.02(+1.09%)
Dec 21, 2020 1.850 1.850 1.830 1.830 502 -0.02(-1.08%)
Dec 18, 2020 1.850 1.860 1.840 1.850 6,600 -0.05(-2.63%)
Dec 17, 2020 1.830 1.930 1.830 1.900 2,960 +0.05(+2.70%)
Dec 16, 2020 1.880 1.880 1.850 1.850 6,170 -0.02(-1.07%)
Dec 15, 2020 1.850 1.870 1.850 1.870 840 +0.02(+1.08%)
Dec 14, 2020 1.850 1.880 1.770 1.850 60,086 +0.14(+8.19%)
Dec 11, 2020 1.600 1.840 1.600 1.710 2,800 -0.09(-5.00%)
Dec 10, 2020 1.750 1.800 1.750 1.800 1,305 +0.00(+0.00%)
Dec 09, 2020 1.800 1.860 1.800 1.800 10,780 +0.00(+0.00%)
Dec 08, 2020 1.750 1.825 1.720 1.800 32,447 +0.05(+2.86%)
Dec 07, 2020 1.850 1.850 1.705 1.750 34,771 -0.10(-5.41%)
Dec 04, 2020 1.750 1.850 1.750 1.850 14,000 +0.00(+0.00%)
Dec 03, 2020 1.805 1.850 1.805 1.850 4,500 +0.00(+0.00%)
Dec 02, 2020 1.795 1.850 1.795 1.850 6,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.