Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 +0.0005 (+2.44%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-17.58%)
Feb 24, 2020 0.0364 0.0364 0.0364 0 +0.00(+0.00%)
Feb 21, 2020 0.0364 0.0364 0.0364 0.0364 30,000 -0.00(-1.62%)
Feb 20, 2020 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+2.78%)
Feb 19, 2020 0.0380 0.0390 0.0360 0.0360 29,000 +0.00(+10.09%)
Feb 12, 2020 0.0327 0.0327 0.0327 0 -0.00(-6.84%)
Feb 11, 2020 0.0351 0.0351 0.0351 0.0351 500 +0.01(+25.36%)
Feb 06, 2020 0.0280 0.0280 0.0280 0 +0.00(+16.18%)
Feb 05, 2020 0.0130 0.0241 0.0130 0.0241 30,500 -0.00(-7.31%)
Jan 31, 2020 0.0260 0.0260 0.0260 0 +0.00(+19.27%)
Jan 30, 2020 0.0200 0.0218 0.0200 0.0218 9,998 -0.00(-12.80%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jan 17, 2020 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Jan 16, 2020 0.0256 0.0260 0.0256 0.0260 340,000 +0.00(+4.00%)
Jan 15, 2020 0.0270 0.0270 0.0250 0.0250 230,000 +0.00(+4.17%)
Jan 13, 2020 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Jan 09, 2020 0.0280 0.0280 0.0280 0 +0.00(+14.29%)
Jan 08, 2020 0.0249 0.0249 0.0245 0.0245 26,000 -0.00(-2.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+9.65%)
Dec 24, 2019 0.0228 0.0228 0.0228 0 +0.00(+14.00%)
Dec 23, 2019 0.0220 0.0220 0.0200 0.0200 133,500 -0.01(-27.54%)
Dec 13, 2019 0.0276 0.0276 0.0276 0 +0.00(+9.52%)
Dec 10, 2019 0.0252 0.0252 0.0252 0 +0.01(+26.00%)
Dec 09, 2019 0.0276 0.0276 0.0200 0.0200 7,500 -0.01(-20.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.