Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.550 +0.070 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.130 8.170 8.070 8.070 357,942 -0.06(-0.80%)
Feb 27, 2018 8.160 8.180 8.100 8.135 478,321 -0.04(-0.43%)
Feb 26, 2018 8.150 8.202 8.150 8.170 224,318 +0.02(+0.25%)
Feb 23, 2018 8.130 8.170 8.130 8.150 128,859 +0.02(+0.25%)
Feb 22, 2018 8.170 8.200 8.130 8.130 146,493 -0.01(-0.12%)
Feb 21, 2018 8.140 8.170 8.120 8.140 173,796 +0.01(+0.12%)
Feb 20, 2018 8.110 8.140 8.100 8.130 138,441 +0.01(+0.12%)
Feb 16, 2018 8.120 8.120 8.120 0 +0.05(+0.62%)
Feb 15, 2018 8.010 8.100 8.010 8.070 256,646 +0.03(+0.37%)
Feb 14, 2018 8.060 8.060 8.030 8.040 227,007 -0.02(-0.25%)
Feb 13, 2018 8.070 8.080 8.050 8.060 124,322 -0.09(-1.10%)
Feb 12, 2018 8.070 8.150 8.070 8.150 208,090 +0.06(+0.74%)
Feb 09, 2018 8.100 8.130 7.945 8.090 517,880 -0.03(-0.37%)
Feb 08, 2018 8.150 8.187 8.100 8.120 211,492 -0.02(-0.25%)
Feb 07, 2018 8.200 8.220 8.140 8.140 326,458 -0.02(-0.25%)
Feb 06, 2018 7.810 8.220 7.800 8.160 617,872 +0.11(+1.37%)
Feb 05, 2018 8.280 8.330 7.945 8.050 525,899 -0.28(-3.36%)
Feb 02, 2018 8.330 8.370 8.300 8.330 306,962 -0.04(-0.48%)
Feb 01, 2018 8.340 8.370 8.320 8.370 157,904 +0.03(+0.36%)
Jan 31, 2018 8.330 8.379 8.330 8.340 242,935 +0.00(+0.00%)
Jan 30, 2018 8.360 8.360 8.340 8.340 309,678 -0.04(-0.48%)
Jan 29, 2018 8.430 8.440 8.340 8.380 252,210 -0.06(-0.71%)
Jan 26, 2018 8.400 8.440 8.400 8.440 251,841 +0.00(+0.00%)
Jan 25, 2018 8.410 8.440 8.400 8.440 188,987 +0.02(+0.24%)
Jan 24, 2018 8.390 8.430 8.390 8.420 180,318 -0.01(-0.12%)
Jan 23, 2018 8.390 8.430 8.380 8.430 211,679 +0.04(+0.48%)
Jan 22, 2018 8.330 8.400 8.330 8.390 289,709 +0.03(+0.36%)
Jan 19, 2018 8.410 8.410 8.355 8.360 226,758 -0.04(-0.48%)
Jan 18, 2018 8.420 8.420 8.370 8.400 237,885 -0.04(-0.47%)
Jan 17, 2018 8.460 8.460 8.430 8.440 168,666 -0.03(-0.35%)
Jan 16, 2018 8.470 8.480 8.410 8.470 276,841 -0.04(-0.47%)
Jan 12, 2018 8.510 8.510 8.510 0 +0.02(+0.24%)
Jan 11, 2018 8.440 8.501 8.440 8.490 222,655 +0.05(+0.59%)
Jan 10, 2018 8.450 8.470 8.410 8.440 362,570 -0.02(-0.24%)
Jan 09, 2018 8.470 8.480 8.440 8.460 228,233 +0.02(+0.24%)
Jan 08, 2018 8.450 8.480 8.440 8.440 391,051 -0.01(-0.12%)
Jan 05, 2018 8.440 8.450 8.410 8.450 581,952 +0.04(+0.48%)
Jan 04, 2018 8.430 8.450 8.410 8.410 314,315 +0.02(+0.24%)
Jan 03, 2018 8.490 8.500 8.390 8.390 465,666 -0.08(-0.94%)
Jan 02, 2018 8.440 8.490 8.420 8.470 561,712 +0.07(+0.83%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.02(-0.24%)
Dec 28, 2017 8.450 8.450 8.400 8.420 308,404 -0.02(-0.24%)
Dec 27, 2017 8.440 8.440 8.410 8.440 230,623 +0.00(+0.00%)
Dec 26, 2017 8.360 8.440 8.360 8.440 402,397 +0.07(+0.84%)
Dec 22, 2017 8.360 8.380 8.340 8.370 231,079 -0.01(-0.12%)
Dec 21, 2017 8.380 8.380 8.360 8.380 430,657 +0.02(+0.24%)
Dec 20, 2017 8.330 8.370 8.330 8.360 463,971 +0.01(+0.12%)
Dec 19, 2017 8.350 8.360 8.325 8.350 317,900 -0.02(-0.24%)
Dec 18, 2017 8.350 8.370 8.330 8.370 361,768 +0.01(+0.12%)
Dec 15, 2017 8.380 8.390 8.340 8.360 281,414 -0.01(-0.12%)
Dec 14, 2017 8.370 8.370 8.330 8.370 226,790 -0.03(-0.36%)
Dec 13, 2017 8.330 8.400 8.320 8.400 283,341 +0.05(+0.60%)
Dec 12, 2017 8.340 8.370 8.335 8.350 137,388 -0.06(-0.71%)
Dec 11, 2017 8.410 8.420 8.390 8.410 138,107 +0.01(+0.12%)
Dec 08, 2017 8.440 8.440 8.350 8.400 513,206 -0.01(-0.12%)
Dec 07, 2017 8.410 8.410 8.355 8.410 323,980 -0.03(-0.36%)
Dec 06, 2017 8.400 8.440 8.395 8.440 308,976 +0.00(+0.00%)
Dec 05, 2017 8.400 8.450 8.398 8.440 162,113 +0.01(+0.12%)
Dec 04, 2017 8.380 8.430 8.380 8.430 415,408 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.