Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.010 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.575 2.591 2.547 2.568 696,993 -0.02(-0.81%)
Feb 27, 2002 2.561 2.589 2.556 2.589 423,679 -0.01(-0.27%)
Feb 26, 2002 2.600 2.603 2.586 2.596 413,397 +0.00(+0.18%)
Feb 25, 2002 2.547 2.591 2.547 2.591 843,931 +0.04(+1.74%)
Feb 22, 2002 2.547 2.561 2.542 2.547 471,230 -0.02(-0.82%)
Feb 21, 2002 2.589 2.591 2.556 2.568 614,313 -0.01(-0.45%)
Feb 20, 2002 2.591 2.598 2.575 2.579 449,811 +0.00(+0.00%)
Feb 19, 2002 2.619 2.619 2.579 2.579 311,012 -0.04(-1.52%)
Feb 18, 2002 2.626 2.626 2.579 2.619 368,845 +0.00(+0.00%)
Feb 15, 2002 2.626 2.626 2.579 2.619 368,845 -0.01(-0.36%)
Feb 14, 2002 2.628 2.635 2.614 2.628 215,480 -0.01(-0.35%)
Feb 13, 2002 2.628 2.670 2.628 2.638 459,664 +0.06(+2.17%)
Feb 12, 2002 2.621 2.621 2.579 2.582 220,621 -0.02(-0.63%)
Feb 11, 2002 2.558 2.626 2.556 2.598 367,131 +0.03(+1.00%)
Feb 08, 2002 2.591 2.591 2.568 2.572 1,285,174 +0.00(+0.00%)
Feb 07, 2002 2.614 2.621 2.568 2.572 287,879 -0.04(-1.61%)
Feb 06, 2002 2.649 2.649 2.603 2.614 260,033 -0.03(-1.23%)
Feb 05, 2002 2.619 2.647 2.614 2.647 333,717 +0.02(+0.89%)
Feb 04, 2002 2.654 2.654 2.624 2.624 285,737 -0.01(-0.53%)
Feb 01, 2002 2.638 2.659 2.633 2.638 486,652 -0.00(-0.18%)
Jan 31, 2002 2.659 2.673 2.624 2.642 397,975 +0.01(+0.27%)
Jan 30, 2002 2.673 2.673 2.603 2.635 342,713 -0.04(-1.40%)
Jan 29, 2002 2.661 2.689 2.640 2.673 300,730 +0.00(+0.00%)
Jan 28, 2002 2.684 2.691 2.652 2.673 364,132 -0.00(-0.17%)
Jan 25, 2002 2.663 2.677 2.605 2.677 358,135 +0.04(+1.41%)
Jan 24, 2002 2.666 2.689 2.626 2.640 300,730 -0.01(-0.53%)
Jan 23, 2002 2.661 2.677 2.628 2.654 382,982 -0.02(-0.87%)
Jan 22, 2002 2.668 2.691 2.661 2.677 266,031 -0.01(-0.52%)
Jan 21, 2002 2.675 2.691 2.638 2.691 236,900 +0.00(+0.00%)
Jan 18, 2002 2.675 2.691 2.638 2.691 236,900 +0.02(+0.79%)
Jan 17, 2002 2.640 2.682 2.638 2.670 292,591 +0.02(+0.70%)
Jan 16, 2002 2.691 2.691 2.642 2.652 506,787 -0.03(-1.13%)
Jan 15, 2002 2.684 2.712 2.677 2.682 439,958 -0.02(-0.69%)
Jan 14, 2002 2.705 2.705 2.661 2.701 377,413 +0.02(+0.61%)
Jan 11, 2002 2.684 2.712 2.684 2.684 224,048 +0.01(+0.35%)
Jan 10, 2002 2.684 2.717 2.663 2.675 267,744 +0.09(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.