Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 426,006,208 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0008 50,158,496 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0009 0.0007 0.0008 36,463,064 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 26,112,960 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 4,950,589 +0.00(+12.50%)
Feb 21, 2020 0.0008 0.0009 0.0008 0.0008 75,059,296 -0.00(-11.11%)
Feb 20, 2020 0.0008 0.0009 0.0008 0.0009 44,183,560 +0.00(+12.50%)
Feb 19, 2020 0.0009 0.0009 0.0007 0.0008 53,683,444 -0.00(-11.11%)
Feb 18, 2020 0.0008 0.0009 0.0007 0.0009 158,162,656 +0.00(+12.50%)
Feb 14, 2020 0.0009 0.0009 0.0008 0.0008 99,914,304 -0.00(-11.11%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0009 88,535,992 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0011 0.0009 0.0009 71,090,464 -0.00(-10.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 125,505,312 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0011 0.0009 0.0009 69,155,200 -0.00(-18.18%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 97,260,592 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0010 0.0011 60,678,424 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0010 0.0011 62,497,780 +0.00(+10.00%)
Feb 04, 2020 0.0011 0.0012 0.0009 0.0010 166,565,168 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.