Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CBTTF )

0.0722 UNCHANGED

Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1000	0.1030	0.0898	0.0961	227,330	-0.00(-4.00%)
Dec 28, 2023	0.1086	0.1086	0.0970	0.1001	538,604	-0.01(-9.41%)
Dec 27, 2023	0.1040	0.1134	0.1016	0.1105	350,554	+0.01(+7.80%)
Dec 26, 2023	0.0950	0.1250	0.0910	0.1025	370,662	+0.01(+6.00%)
Dec 22, 2023	0.0848	0.0967	0.0848	0.0967	325,050	-0.00(-1.63%)
Dec 21, 2023	0.1000	0.1000	0.0920	0.0983	117,600	-0.00(-3.25%)
Dec 20, 2023	0.0906	0.1050	0.0878	0.1016	265,787	+0.02(+18.00%)
Dec 19, 2023	0.0867	0.0894	0.0812	0.0861	135,456	+0.00(+4.62%)
Dec 18, 2023	0.0741	0.0838	0.0730	0.0823	140,204	+0.01(+9.01%)
Dec 15, 2023	0.0747	0.0782	0.0747	0.0755	137,620	-0.00(-4.07%)
Dec 14, 2023	0.0782	0.0790	0.0742	0.0787	255,433	+0.00(+4.65%)
Dec 13, 2023	0.0687	0.0753	0.0659	0.0752	198,721	+0.00(+3.72%)
Dec 12, 2023	0.0699	0.0750	0.0699	0.0725	134,650	-0.00(-1.89%)
Dec 11, 2023	0.0800	0.0800	0.0684	0.0739	737,976	-0.01(-15.06%)
Dec 08, 2023	0.0800	0.0870	0.0800	0.0870	95,820	+0.01(+9.02%)
Dec 07, 2023	0.0804	0.0845	0.0796	0.0798	60,075	-0.01(-13.26%)
Dec 06, 2023	0.0990	0.0990	0.0800	0.0920	89,430	-0.01(-6.03%)
Dec 05, 2023	0.0811	0.1049	0.0802	0.0979	224,454	+0.02(+20.42%)
Dec 04, 2023	0.0862	0.0864	0.0812	0.0813	61,827	+0.00(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: CBTTF )

Historical Prices